Celtic PLC (CCP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 14:52:07 | 210.50p | 7,932 | £16,696.86 | Exchange | Sell | OFF |
| 24/07/2026 | 07:11:33 | 211.00p | 535 | £1,128.85 | Exchange | Sell | OFF |
| 24/07/2026 | 07:00:50 | 210.00p | 10 | £21.00 | Off-book | Sell | SI |
| 24/07/2026 | 07:00:50 | 216.00p | 1 | £2.16 | Off-book | Buy | SI |
| 24/07/2026 | 07:00:50 | 210.00p | 1 | £2.10 | Off-book | Sell | SI |
| 24/07/2026 | 07:00:50 | 216.00p | 5 | £10.80 | Off-book | Buy | SI |
| 24/07/2026 | 07:00:50 | 216.00p | 23 | £49.68 | Off-book | Buy | SI |
| 24/07/2026 | 07:00:50 | 216.00p | 6 | £12.96 | Off-book | Buy | SI |
| 23/07/2026 | 15:36:13 | 214.80p | 5,000 | £10,740.00 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 14:52:07 | 210.50p | 7,932 | £16,696.86 | Exchange | Sell | OFF |
| 24/07/2026 | 07:11:33 | 211.00p | 535 | £1,128.85 | Exchange | Sell | OFF |
| 24/07/2026 | 07:00:50 | 210.00p | 10 | £21.00 | Off-book | Sell | SI |
| 24/07/2026 | 07:00:50 | 216.00p | 1 | £2.16 | Off-book | Buy | SI |
| 24/07/2026 | 07:00:50 | 210.00p | 1 | £2.10 | Off-book | Sell | SI |
| 24/07/2026 | 07:00:50 | 216.00p | 5 | £10.80 | Off-book | Buy | SI |
| 24/07/2026 | 07:00:50 | 216.00p | 23 | £49.68 | Off-book | Buy | SI |
| 24/07/2026 | 07:00:50 | 216.00p | 6 | £12.96 | Off-book | Buy | SI |
| 23/07/2026 | 15:36:13 | 214.80p | 5,000 | £10,740.00 | Off-book | Buy | OFF |
