Celtic PLC (CCP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 15:57:59 | 185.00p | 10 | £18.50 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:34:16 | 180.00p | 50 | £90.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:33:10 | 184.70p | 3 | £5.54 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:30:12 | 184.00p | 1,505 | £2,769.20 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:51:00 | 180.30p | 516 | £930.35 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:34:19 | 184.00p | 10 | £18.40 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:13:26 | 184.00p | 104 | £191.36 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:05:15 | 184.70p | 108 | £199.48 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:11:36 | 184.00p | 50 | £92.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:52:18 | 184.50p | 7 | £12.91 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:40:23 | 184.50p | 1 | £1.84 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:09:19 | 184.50p | 4 | £7.38 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:00:02 | 187.00p | 100 | £187.00 | Exchange | Unknown | UT |
| 03/11/2026 | 09:45:43 | 180.50p | 54 | £97.47 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:21:29 | 180.30p | 1 | £1.80 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:30:10 | 184.50p | 2 | £3.69 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:07:37 | 180.50p | 50 | £90.25 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:07:35 | 184.50p | 11 | £20.30 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 15:57:59 | 185.00p | 10 | £18.50 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:34:16 | 180.00p | 50 | £90.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:33:10 | 184.70p | 3 | £5.54 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:30:12 | 184.00p | 1,505 | £2,769.20 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:51:00 | 180.30p | 516 | £930.35 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:34:19 | 184.00p | 10 | £18.40 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:13:26 | 184.00p | 104 | £191.36 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:05:15 | 184.70p | 108 | £199.48 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:11:36 | 184.00p | 50 | £92.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:52:18 | 184.50p | 7 | £12.91 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:40:23 | 184.50p | 1 | £1.84 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:09:19 | 184.50p | 4 | £7.38 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:00:02 | 187.00p | 100 | £187.00 | Exchange | Unknown | UT |
| 03/11/2026 | 09:45:43 | 180.50p | 54 | £97.47 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:21:29 | 180.30p | 1 | £1.80 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:30:10 | 184.50p | 2 | £3.69 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:07:37 | 180.50p | 50 | £90.25 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:07:35 | 184.50p | 11 | £20.30 | Exchange | Unknown | OFF |
