Celtic PLC (CCP) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 12:24:26 | 197.00p | 10 | £19.70 | Exchange | Unknown | OFF |
| 08/04/2026 | 09:06:04 | 197.00p | 250 | £492.50 | Exchange | Unknown | OFF |
| 08/04/2026 | 09:02:02 | 190.00p | 6 | £11.40 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:50:07 | 195.00p | 5,580 | £10,881.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:50:07 | 195.00p | 5,574 | £10,869.30 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:41:28 | 195.00p | 5,580 | £10,881.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:41:28 | 195.00p | 5,574 | £10,869.30 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:12:53 | 200.00p | 37 | £74.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:12:52 | 200.00p | 10 | £20.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 5 | £10.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 2 | £4.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 1 | £2.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 1 | £2.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 1 | £2.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 5 | £10.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 11 | £22.00 | Off-book | Unknown | SI |
| 08/04/2026 | 07:31:16 | 200.00p | 323 | £646.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:06:39 | 190.00p | 750 | £1,425.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:02:42 | 197.00p | 7 | £13.79 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:00:27 | 190.60p | 2 | £3.81 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:09:01 | 190.60p | 74 | £141.04 | Exchange | Unknown | OFF |
| 07/04/2026 | 12:40:43 | 191.00p | 500 | £955.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 12:24:26 | 197.00p | 10 | £19.70 | Exchange | Unknown | OFF |
| 08/04/2026 | 09:06:04 | 197.00p | 250 | £492.50 | Exchange | Unknown | OFF |
| 08/04/2026 | 09:02:02 | 190.00p | 6 | £11.40 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:50:07 | 195.00p | 5,580 | £10,881.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:50:07 | 195.00p | 5,574 | £10,869.30 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:41:28 | 195.00p | 5,580 | £10,881.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:41:28 | 195.00p | 5,574 | £10,869.30 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:12:53 | 200.00p | 37 | £74.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:12:52 | 200.00p | 10 | £20.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 5 | £10.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 2 | £4.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 1 | £2.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 1 | £2.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 1 | £2.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 5 | £10.00 | Off-book | Unknown | SI |
| 08/04/2026 | 08:12:52 | 200.00p | 11 | £22.00 | Off-book | Unknown | SI |
| 08/04/2026 | 07:31:16 | 200.00p | 323 | £646.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:06:39 | 190.00p | 750 | £1,425.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:02:42 | 197.00p | 7 | £13.79 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:00:27 | 190.60p | 2 | £3.81 | Exchange | Unknown | OFF |
| 07/04/2026 | 15:09:01 | 190.60p | 74 | £141.04 | Exchange | Unknown | OFF |
| 07/04/2026 | 12:40:43 | 191.00p | 500 | £955.00 | Exchange | Unknown | OFF |
