Celtic PLC (CCP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 14:17:36 | 216.00p | 100 | £216.00 | Exchange | Buy | OFF |
| 31/07/2026 | 09:45:55 | 216.00p | 32 | £69.12 | Exchange | Buy | OFF |
| 31/07/2026 | 09:02:33 | 210.00p | 272 | £571.20 | Exchange | Sell | OFF |
| 31/07/2026 | 08:17:24 | 210.00p | 167 | £350.70 | Exchange | Sell | OFF |
| 31/07/2026 | 08:15:59 | 210.36p | 100 | £210.36 | Exchange | Sell | OFF |
| 31/07/2026 | 07:55:16 | 216.00p | 29 | £62.64 | Exchange | Buy | OFF |
| 31/07/2026 | 07:55:16 | 210.00p | 6 | £12.60 | Off-book | Sell | SI |
| 31/07/2026 | 07:55:16 | 216.00p | 6 | £12.96 | Off-book | Buy | SI |
| 31/07/2026 | 07:55:16 | 216.00p | 6 | £12.96 | Off-book | Buy | SI |
| 31/07/2026 | 07:55:16 | 216.00p | 2 | £4.32 | Off-book | Buy | SI |
| 31/07/2026 | 07:55:16 | 216.00p | 12 | £25.92 | Off-book | Buy | SI |
| 31/07/2026 | 07:49:54 | 210.00p | 1,400 | £2,940.00 | Exchange | Sell | OFF |
| 31/07/2026 | 07:46:38 | 210.00p | 27 | £56.70 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 9 | £19.44 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 2 | £4.32 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 10 | £21.60 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 210.00p | 2 | £4.20 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 1 | £2.16 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 210.00p | 2 | £4.20 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 5 | £10.80 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 210.00p | 16 | £33.60 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 4 | £8.64 | Off-book | Buy | SI |
| 31/07/2026 | 07:34:05 | 215.64p | 2 | £4.31 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 14:17:36 | 216.00p | 100 | £216.00 | Exchange | Buy | OFF |
| 31/07/2026 | 09:45:55 | 216.00p | 32 | £69.12 | Exchange | Buy | OFF |
| 31/07/2026 | 09:02:33 | 210.00p | 272 | £571.20 | Exchange | Sell | OFF |
| 31/07/2026 | 08:17:24 | 210.00p | 167 | £350.70 | Exchange | Sell | OFF |
| 31/07/2026 | 08:15:59 | 210.36p | 100 | £210.36 | Exchange | Sell | OFF |
| 31/07/2026 | 07:55:16 | 216.00p | 29 | £62.64 | Exchange | Buy | OFF |
| 31/07/2026 | 07:55:16 | 210.00p | 6 | £12.60 | Off-book | Sell | SI |
| 31/07/2026 | 07:55:16 | 216.00p | 6 | £12.96 | Off-book | Buy | SI |
| 31/07/2026 | 07:55:16 | 216.00p | 6 | £12.96 | Off-book | Buy | SI |
| 31/07/2026 | 07:55:16 | 216.00p | 2 | £4.32 | Off-book | Buy | SI |
| 31/07/2026 | 07:55:16 | 216.00p | 12 | £25.92 | Off-book | Buy | SI |
| 31/07/2026 | 07:49:54 | 210.00p | 1,400 | £2,940.00 | Exchange | Sell | OFF |
| 31/07/2026 | 07:46:38 | 210.00p | 27 | £56.70 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 9 | £19.44 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 2 | £4.32 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 10 | £21.60 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 210.00p | 2 | £4.20 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 1 | £2.16 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 210.00p | 2 | £4.20 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 5 | £10.80 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:38 | 210.00p | 16 | £33.60 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:38 | 216.00p | 4 | £8.64 | Off-book | Buy | SI |
| 31/07/2026 | 07:34:05 | 215.64p | 2 | £4.31 | Exchange | Buy | OFF |
