Cohort PLC (CHRT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:27 | 1182.00p | 15,639 | £184,852.98 | Exchange | Sell | UT |
| 26/06/2026 | 15:29:59 | 1196.00p | 3 | £35.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:59 | 1198.00p | 336 | £4,025.28 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:59 | 1198.00p | 30 | £359.40 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1200.00p | 5 | £60.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1194.00p | 30 | £358.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 1194.00p | 47 | £561.18 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 1198.00p | 416 | £4,983.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1198.00p | 14 | £167.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1198.00p | 50 | £599.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:35 | 1197.00p | 500 | £5,985.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:24:52 | 1196.00p | 26 | £310.96 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:52 | 1196.00p | 20 | £239.20 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:52 | 1196.00p | 93 | £1,112.28 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 39 | £465.66 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 45 | £537.30 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 50 | £597.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 65 | £776.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 52 | £620.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 28 | £334.32 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:29 | 1190.46p | 295 | £3,511.87 | Exchange | Buy | OFF |
| 26/06/2026 | 15:19:57 | 1190.00p | 42 | £499.80 | Off-book | Unknown | SI |
| 26/06/2026 | 15:19:57 | 1192.00p | 43 | £512.56 | Off-book | Buy | SI |
| 26/06/2026 | 15:19:57 | 1192.00p | 138 | £1,644.96 | Off-book | Buy | SI |
| 26/06/2026 | 15:19:57 | 1190.00p | 138 | £1,642.20 | Off-book | Unknown | SI |
| 26/06/2026 | 15:18:57 | 1192.00p | 93 | £1,108.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:57 | 1192.00p | 16 | £190.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:57 | 1192.00p | 32 | £381.44 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:57 | 1192.00p | 5 | £59.60 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:57 | 1186.00p | 34 | £403.24 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:08 | 1190.00p | 1,000 | £11,900.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:07:06 | 1192.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:05:35 | 1189.12p | 58 | £689.69 | Exchange | Sell | OFF |
| 26/06/2026 | 15:04:05 | 1188.00p | 6 | £71.28 | Exchange | Sell | AT |
| 26/06/2026 | 15:04:05 | 1188.00p | 43 | £510.84 | Exchange | Sell | AT |
| 26/06/2026 | 15:04:03 | 1190.56p | 419 | £4,988.44 | Exchange | Buy | OFF |
| 26/06/2026 | 15:03:33 | 1190.00p | 6 | £71.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:03:33 | 1190.00p | 43 | £511.70 | Exchange | Sell | AT |
| 26/06/2026 | 15:03:31 | 1190.60p | 400 | £4,762.40 | Exchange | Sell | OFF |
| 26/06/2026 | 15:03:29 | 1192.00p | 86 | £1,025.12 | Exchange | Buy | AT |
| 26/06/2026 | 15:03:29 | 1192.00p | 76 | £905.92 | Exchange | Buy | AT |
| 26/06/2026 | 15:03:29 | 1188.00p | 175 | £2,079.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 93 | £1,101.12 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 68 | £805.12 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 2 | £23.68 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 92 | £1,089.28 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 12 | £142.08 | Exchange | Unknown | AT |
| 26/06/2026 | 15:02:57 | 1180.00p | 1 | £11.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:02:50 | 1182.56p | 50 | £591.28 | Exchange | Buy | OFF |
| 26/06/2026 | 14:59:02 | 1182.56p | 1 | £11.83 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:27 | 1182.00p | 15,639 | £184,852.98 | Exchange | Sell | UT |
| 26/06/2026 | 15:29:59 | 1196.00p | 3 | £35.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:59 | 1198.00p | 336 | £4,025.28 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:59 | 1198.00p | 30 | £359.40 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1200.00p | 5 | £60.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1194.00p | 30 | £358.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 1194.00p | 47 | £561.18 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 1198.00p | 416 | £4,983.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1198.00p | 14 | £167.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1198.00p | 50 | £599.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:35 | 1197.00p | 500 | £5,985.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:24:52 | 1196.00p | 26 | £310.96 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:52 | 1196.00p | 20 | £239.20 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:52 | 1196.00p | 93 | £1,112.28 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 39 | £465.66 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 45 | £537.30 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 50 | £597.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 65 | £776.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 52 | £620.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:50 | 1194.00p | 28 | £334.32 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:29 | 1190.46p | 295 | £3,511.87 | Exchange | Buy | OFF |
| 26/06/2026 | 15:19:57 | 1190.00p | 42 | £499.80 | Off-book | Unknown | SI |
| 26/06/2026 | 15:19:57 | 1192.00p | 43 | £512.56 | Off-book | Buy | SI |
| 26/06/2026 | 15:19:57 | 1192.00p | 138 | £1,644.96 | Off-book | Buy | SI |
| 26/06/2026 | 15:19:57 | 1190.00p | 138 | £1,642.20 | Off-book | Unknown | SI |
| 26/06/2026 | 15:18:57 | 1192.00p | 93 | £1,108.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:57 | 1192.00p | 16 | £190.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:57 | 1192.00p | 32 | £381.44 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:57 | 1192.00p | 5 | £59.60 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:57 | 1186.00p | 34 | £403.24 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:08 | 1190.00p | 1,000 | £11,900.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:07:06 | 1192.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:05:35 | 1189.12p | 58 | £689.69 | Exchange | Sell | OFF |
| 26/06/2026 | 15:04:05 | 1188.00p | 6 | £71.28 | Exchange | Sell | AT |
| 26/06/2026 | 15:04:05 | 1188.00p | 43 | £510.84 | Exchange | Sell | AT |
| 26/06/2026 | 15:04:03 | 1190.56p | 419 | £4,988.44 | Exchange | Buy | OFF |
| 26/06/2026 | 15:03:33 | 1190.00p | 6 | £71.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:03:33 | 1190.00p | 43 | £511.70 | Exchange | Sell | AT |
| 26/06/2026 | 15:03:31 | 1190.60p | 400 | £4,762.40 | Exchange | Sell | OFF |
| 26/06/2026 | 15:03:29 | 1192.00p | 86 | £1,025.12 | Exchange | Buy | AT |
| 26/06/2026 | 15:03:29 | 1192.00p | 76 | £905.92 | Exchange | Buy | AT |
| 26/06/2026 | 15:03:29 | 1188.00p | 175 | £2,079.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 93 | £1,101.12 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 68 | £805.12 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 2 | £23.68 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 92 | £1,089.28 | Exchange | Unknown | AT |
| 26/06/2026 | 15:03:29 | 1184.00p | 12 | £142.08 | Exchange | Unknown | AT |
| 26/06/2026 | 15:02:57 | 1180.00p | 1 | £11.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:02:50 | 1182.56p | 50 | £591.28 | Exchange | Buy | OFF |
| 26/06/2026 | 14:59:02 | 1182.56p | 1 | £11.83 | Exchange | Unknown | OFF |
