Cohort PLC (CHRT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:27 | 1224.00p | 521 | £6,377.04 | Off-book | Buy | SI |
| 01/05/2026 | 15:29:35 | 1226.00p | 39 | £478.14 | Exchange | Buy | AT |
| 01/05/2026 | 15:24:58 | 1226.00p | 89 | £1,091.14 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:57 | 1226.00p | 1 | £12.26 | Exchange | Unknown | AT |
| 01/05/2026 | 15:20:22 | 1225.60p | 54 | £661.82 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:22 | 1226.00p | 87 | £1,066.62 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:22 | 1226.00p | 34 | £416.84 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:22 | 1224.00p | 90 | £1,101.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:22 | 1226.00p | 53 | £649.78 | Exchange | Sell | AT |
| 01/05/2026 | 15:15:40 | 1230.00p | 2 | £24.60 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:40 | 1230.00p | 30 | £369.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:32 | 1230.00p | 50 | £615.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:09 | 1230.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 15:15:01 | 1226.80p | 121 | £1,484.43 | Exchange | Buy | OFF |
| 01/05/2026 | 15:12:06 | 1223.21p | 168 | £2,054.99 | Exchange | Sell | OFF |
| 01/05/2026 | 15:05:58 | 1223.20p | 108 | £1,321.06 | Exchange | Sell | OFF |
| 01/05/2026 | 15:04:50 | 1226.00p | 68 | £833.68 | Exchange | Buy | AT |
| 01/05/2026 | 15:04:50 | 1226.00p | 19 | £232.94 | Exchange | Buy | AT |
| 01/05/2026 | 15:04:41 | 1224.00p | 20 | £244.80 | Exchange | Buy | AT |
| 01/05/2026 | 15:04:41 | 1222.00p | 25 | £305.50 | Exchange | Buy | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 42 | £512.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 49 | £597.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 5 | £61.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 98 | £1,195.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 30 | £366.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:57:58 | 1226.00p | 80 | £980.80 | Exchange | Buy | OFF |
| 01/05/2026 | 14:56:59 | 1225.99p | 325 | £3,984.48 | Exchange | Buy | OFF |
| 01/05/2026 | 14:56:44 | 1226.00p | 7 | £85.82 | Exchange | Buy | OFF |
| 01/05/2026 | 14:56:17 | 1225.99p | 162 | £1,986.11 | Exchange | Buy | OFF |
| 01/05/2026 | 14:54:54 | 1228.00p | 19 | £233.32 | Off-book | Buy | OTC |
| 01/05/2026 | 14:47:59 | 1216.00p | 49 | £595.84 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1208.00p | 163 | £1,969.04 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1208.00p | 91 | £1,099.28 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1212.00p | 127 | £1,539.24 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1212.00p | 133 | £1,611.96 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1210.00p | 67 | £810.70 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1212.00p | 44 | £533.28 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1216.00p | 42 | £510.72 | Exchange | Buy | AT |
| 01/05/2026 | 14:45:26 | 1216.00p | 92 | £1,118.72 | Exchange | Buy | AT |
| 01/05/2026 | 14:45:26 | 1214.00p | 130 | £1,578.20 | Exchange | Unknown | AT |
| 01/05/2026 | 14:45:26 | 1214.00p | 44 | £534.16 | Exchange | Unknown | AT |
| 01/05/2026 | 14:45:26 | 1210.00p | 114 | £1,379.40 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1210.00p | 10 | £121.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1210.00p | 71 | £859.10 | Exchange | Sell | AT |
| 01/05/2026 | 14:44:55 | 1212.00p | 10 | £121.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:44:55 | 1212.00p | 85 | £1,030.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:35 | 1212.00p | 20 | £242.40 | Exchange | Sell | AT |
| 01/05/2026 | 14:42:01 | 1214.00p | 23 | £279.22 | Exchange | Unknown | AT |
| 01/05/2026 | 14:42:01 | 1214.00p | 38 | £461.32 | Exchange | Unknown | AT |
| 01/05/2026 | 14:42:01 | 1214.00p | 91 | £1,104.74 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:27 | 1224.00p | 521 | £6,377.04 | Off-book | Buy | SI |
| 01/05/2026 | 15:29:35 | 1226.00p | 39 | £478.14 | Exchange | Buy | AT |
| 01/05/2026 | 15:24:58 | 1226.00p | 89 | £1,091.14 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:57 | 1226.00p | 1 | £12.26 | Exchange | Unknown | AT |
| 01/05/2026 | 15:20:22 | 1225.60p | 54 | £661.82 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:22 | 1226.00p | 87 | £1,066.62 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:22 | 1226.00p | 34 | £416.84 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:22 | 1224.00p | 90 | £1,101.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:22 | 1226.00p | 53 | £649.78 | Exchange | Sell | AT |
| 01/05/2026 | 15:15:40 | 1230.00p | 2 | £24.60 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:40 | 1230.00p | 30 | £369.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:32 | 1230.00p | 50 | £615.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:09 | 1230.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 15:15:01 | 1226.80p | 121 | £1,484.43 | Exchange | Buy | OFF |
| 01/05/2026 | 15:12:06 | 1223.21p | 168 | £2,054.99 | Exchange | Sell | OFF |
| 01/05/2026 | 15:05:58 | 1223.20p | 108 | £1,321.06 | Exchange | Sell | OFF |
| 01/05/2026 | 15:04:50 | 1226.00p | 68 | £833.68 | Exchange | Buy | AT |
| 01/05/2026 | 15:04:50 | 1226.00p | 19 | £232.94 | Exchange | Buy | AT |
| 01/05/2026 | 15:04:41 | 1224.00p | 20 | £244.80 | Exchange | Buy | AT |
| 01/05/2026 | 15:04:41 | 1222.00p | 25 | £305.50 | Exchange | Buy | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 42 | £512.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 49 | £597.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 5 | £61.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 98 | £1,195.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:03:52 | 1220.00p | 30 | £366.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:57:58 | 1226.00p | 80 | £980.80 | Exchange | Buy | OFF |
| 01/05/2026 | 14:56:59 | 1225.99p | 325 | £3,984.48 | Exchange | Buy | OFF |
| 01/05/2026 | 14:56:44 | 1226.00p | 7 | £85.82 | Exchange | Buy | OFF |
| 01/05/2026 | 14:56:17 | 1225.99p | 162 | £1,986.11 | Exchange | Buy | OFF |
| 01/05/2026 | 14:54:54 | 1228.00p | 19 | £233.32 | Off-book | Buy | OTC |
| 01/05/2026 | 14:47:59 | 1216.00p | 49 | £595.84 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1208.00p | 163 | £1,969.04 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1208.00p | 91 | £1,099.28 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1212.00p | 127 | £1,539.24 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1212.00p | 133 | £1,611.96 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1210.00p | 67 | £810.70 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1212.00p | 44 | £533.28 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1216.00p | 42 | £510.72 | Exchange | Buy | AT |
| 01/05/2026 | 14:45:26 | 1216.00p | 92 | £1,118.72 | Exchange | Buy | AT |
| 01/05/2026 | 14:45:26 | 1214.00p | 130 | £1,578.20 | Exchange | Unknown | AT |
| 01/05/2026 | 14:45:26 | 1214.00p | 44 | £534.16 | Exchange | Unknown | AT |
| 01/05/2026 | 14:45:26 | 1210.00p | 114 | £1,379.40 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1210.00p | 10 | £121.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:45:26 | 1210.00p | 71 | £859.10 | Exchange | Sell | AT |
| 01/05/2026 | 14:44:55 | 1212.00p | 10 | £121.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:44:55 | 1212.00p | 85 | £1,030.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:35 | 1212.00p | 20 | £242.40 | Exchange | Sell | AT |
| 01/05/2026 | 14:42:01 | 1214.00p | 23 | £279.22 | Exchange | Unknown | AT |
| 01/05/2026 | 14:42:01 | 1214.00p | 38 | £461.32 | Exchange | Unknown | AT |
| 01/05/2026 | 14:42:01 | 1214.00p | 91 | £1,104.74 | Exchange | Unknown | AT |
