⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 100,000 | 83.22p | £83,224.40 | – | ||
| 100,000 | 81.50p | £81,500.00 | – | ||
| 200,000 | 81.42p | £162,850.00 | – | ||
| 200,000 | 82.36p | £164,717.40 | – | ||
| 100,000 | 83.13p | £83,130.00 | – | ||
| 100,000 | 81.67p | £81,670.00 | – | ||
| 100,000 | 83.03p | £83,030.00 | – | ||
| 80,000 | 84.16p | £67,328.00 | – | ||
| 70,000 | 84.86p | £59,399.97 | – | ||
| 250,000 | 87.20p | £218,000.00 | – | ||
| 100,000 | 86.17p | £86,175.00 | – | ||
| 100,000 | 87.12p | £87,120.00 | – | ||
| 100,000 | 87.00p | £87,000.00 | – | ||
| 100,000 | 88.90p | £889.00 | – | ||
| 100,000 | 89.15p | £89,150.00 | – | ||
| 100,000 | 86.15p | £86,150.00 | – | ||
| 250,000 | 86.93p | £2,173.25 | – | ||
| 100,000 | 88.00p | £880.00 | – | ||
| 100,000 | 88.20p | £88,200.00 | – | ||
| 50,000 | 87.22p | £43,610.00 | – | ||
| 100,000 | 92.32p | £92,320.70 | – | ||
| 250,000 | 94.25p | £2,356.15 | – | ||
| 250,000 | 93.65p | £234,113.25 | – | ||
| 250,000 | 92.31p | £230.77 | – | ||
| 250,000 | 93.27p | £233,170.50 | – | ||
| 250,000 | 94.62p | £236,554.75 | – | ||
| 250,000 | 95.90p | £239,754.75 | – | ||
| 250,000 | 97.18p | £242,961.50 | – | ||
| 250,000 | 96.63p | £241,579.25 | – | ||
| 250,000 | 97.02p | £242,555.00 | – | ||
| 250,000 | 96.39p | £240,963.25 | – | ||
| 250,000 | 97.33p | £243,318.00 | – | ||
| 250,000 | 98.26p | £245,652.75 | – | ||
| 250,000 | 98.72p | £246,803.25 | – | ||
| 250,000 | 98.06p | £245,138.25 | – | ||
| 250,000 | 97.70p | £244,244.75 | – | ||
| 250,000 | 97.30p | £243,241.00 | – | ||
| 250,000 | 98.92p | £247,293.25 | – | ||
| 250,000 | 102.07p | £255,170.75 | – | ||
| 250,000 | 104.16p | £260,397.00 | – | ||
| 200,000 | 107.25p | £214,500.00 | – | ||
| 250,000 | 112.72p | £281,800.00 | – | ||
| 250,000 | 110.90p | £27,625.00 | – | ||
| 250,000 | 109.92p | £274,800.00 | – | ||
| 250,000 | 110.14p | £275,350.00 | – | ||
| 250,000 | 111.06p | £277,640.00 | – | ||
| 250,000 | 110.92p | £277,300.00 | – | ||
| 250,000 | 109.89p | £274,732.00 | – | ||
| 250,000 | 112.42p | £281,050.00 | – | ||
| 250,000 | 115.04p | £287,600.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 100,000 | 83.22p | £83,224.40 | – | ||
| 100,000 | 81.50p | £81,500.00 | – | ||
| 200,000 | 81.42p | £162,850.00 | – | ||
| 200,000 | 82.36p | £164,717.40 | – | ||
| 100,000 | 83.13p | £83,130.00 | – | ||
| 100,000 | 81.67p | £81,670.00 | – | ||
| 100,000 | 83.03p | £83,030.00 | – | ||
| 80,000 | 84.16p | £67,328.00 | – | ||
| 70,000 | 84.86p | £59,399.97 | – | ||
| 250,000 | 87.20p | £218,000.00 | – | ||
| 100,000 | 86.17p | £86,175.00 | – | ||
| 100,000 | 87.12p | £87,120.00 | – | ||
| 100,000 | 87.00p | £87,000.00 | – | ||
| 100,000 | 88.90p | £889.00 | – | ||
| 100,000 | 89.15p | £89,150.00 | – | ||
| 100,000 | 86.15p | £86,150.00 | – | ||
| 250,000 | 86.93p | £2,173.25 | – | ||
| 100,000 | 88.00p | £880.00 | – | ||
| 100,000 | 88.20p | £88,200.00 | – | ||
| 50,000 | 87.22p | £43,610.00 | – | ||
| 100,000 | 92.32p | £92,320.70 | – | ||
| 250,000 | 94.25p | £2,356.15 | – | ||
| 250,000 | 93.65p | £234,113.25 | – | ||
| 250,000 | 92.31p | £230.77 | – | ||
| 250,000 | 93.27p | £233,170.50 | – | ||
| 250,000 | 94.62p | £236,554.75 | – | ||
| 250,000 | 95.90p | £239,754.75 | – | ||
| 250,000 | 97.18p | £242,961.50 | – | ||
| 250,000 | 96.63p | £241,579.25 | – | ||
| 250,000 | 97.02p | £242,555.00 | – | ||
| 250,000 | 96.39p | £240,963.25 | – | ||
| 250,000 | 97.33p | £243,318.00 | – | ||
| 250,000 | 98.26p | £245,652.75 | – | ||
| 250,000 | 98.72p | £246,803.25 | – | ||
| 250,000 | 98.06p | £245,138.25 | – | ||
| 250,000 | 97.70p | £244,244.75 | – | ||
| 250,000 | 97.30p | £243,241.00 | – | ||
| 250,000 | 98.92p | £247,293.25 | – | ||
| 250,000 | 102.07p | £255,170.75 | – | ||
| 250,000 | 104.16p | £260,397.00 | – | ||
| 200,000 | 107.25p | £214,500.00 | – | ||
| 250,000 | 112.72p | £281,800.00 | – | ||
| 250,000 | 110.90p | £27,625.00 | – | ||
| 250,000 | 109.92p | £274,800.00 | – | ||
| 250,000 | 110.14p | £275,350.00 | – | ||
| 250,000 | 111.06p | £277,640.00 | – | ||
| 250,000 | 110.92p | £277,300.00 | – | ||
| 250,000 | 109.89p | £274,732.00 | – | ||
| 250,000 | 112.42p | £281,050.00 | – | ||
| 250,000 | 115.04p | £287,600.00 | – |
