Chrysalis Investments Limited (CHRY) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
02/09/2026	15:24:01	71.90p	290	£208.51	Exchange	Unknown	AT
02/09/2026	15:24:01	71.90p	6,593	£4,740.37	Exchange	Unknown	AT
02/09/2026	15:23:13	71.90p	20,000	£14,380.00	Exchange	Sell	AT
02/09/2026	15:23:13	72.00p	154	£110.88	Exchange	Unknown	AT
02/09/2026	15:23:13	71.90p	7,600	£5,464.40	Exchange	Sell	AT
02/09/2026	15:14:57	72.10p	130	£93.73	Exchange	Sell	AT
02/09/2026	15:14:57	72.10p	1,344	£969.02	Exchange	Sell	AT
02/09/2026	15:14:50	72.10p	5	£3.60	Exchange	Sell	AT
02/09/2026	15:14:50	72.10p	70	£50.47	Exchange	Sell	AT
02/09/2026	15:14:19	72.01p	6,000	£4,320.83	Exchange	Sell	OFF
02/09/2026	15:11:08	72.00p	929	£668.88	Exchange	Sell	AT
02/09/2026	15:11:08	72.00p	314	£226.08	Exchange	Sell	AT
02/09/2026	15:11:08	72.00p	1,429	£1,028.88	Exchange	Sell	AT
02/09/2026	15:10:50	72.20p	13	£9.39	Off-book	Buy	SI
02/09/2026	14:59:54	72.00p	833	£599.76	Exchange	Sell	AT
02/09/2026	14:59:54	72.10p	292	£210.53	Exchange	Sell	AT
02/09/2026	14:59:54	72.00p	126	£90.72	Exchange	Sell	AT
02/09/2026	14:59:54	72.10p	54	£38.93	Exchange	Sell	AT
02/09/2026	14:56:33	72.30p	23	£16.63	Off-book	Buy	SI
02/09/2026	14:56:31	72.30p	207	£149.66	Off-book	Buy	SI
02/09/2026	14:51:43	72.18p	2,000	£1,443.67	Exchange	Buy	OFF
02/09/2026	14:50:34	72.14p	13,600	£9,811.23	Exchange	Sell	OFF
02/09/2026	14:48:27	72.10p	1,390	£1,002.19	Exchange	Buy	AT
02/09/2026	14:48:27	72.10p	1,084	£781.56	Exchange	Buy	AT
02/09/2026	14:42:12	72.00p	1,303	£938.16	Exchange	Sell	AT
02/09/2026	14:32:12	71.97p	5,309	£3,820.98	Exchange	Buy	OFF
02/09/2026	14:31:14	71.98p	2,000	£1,439.68	Off-book	Buy	OFF
02/09/2026	14:29:49	71.97p	4,780	£3,440.25	Exchange	Buy	OFF
02/09/2026	14:20:52	72.00p	2,297	£1,653.84	Exchange	Buy	AT
02/09/2026	14:20:14	71.90p	800	£575.20	Exchange	Buy	AT
02/09/2026	14:20:14	71.90p	10,000	£7,190.00	Exchange	Buy	AT
02/09/2026	14:15:02	71.70p	10	£7.17	Exchange	Sell	OFF
02/09/2026	14:12:07	71.67p	18,905	£13,549.57	Exchange	Sell	OFF
02/09/2026	14:08:47	71.80p	2,857	£2,051.33	Exchange	Buy	AT
02/09/2026	14:08:47	71.80p	1	£0.72	Exchange	Buy	AT
02/09/2026	14:05:10	71.80p	1,411	£1,013.10	Exchange	Buy	AT
02/09/2026	14:05:10	71.80p	1,399	£1,004.48	Exchange	Buy	AT
02/09/2026	14:05:10	71.80p	900	£646.20	Exchange	Buy	AT
02/09/2026	14:05:10	71.80p	132	£94.78	Exchange	Buy	AT
02/09/2026	13:58:20	71.60p	1,279	£915.76	Exchange	Sell	AT
02/09/2026	13:57:17	71.67p	10,054	£7,205.84	Exchange	Buy	OFF
02/09/2026	13:56:12	71.60p	2,830	£2,026.28	Exchange	Sell	AT
02/09/2026	13:55:05	71.60p	1,695	£1,213.62	Exchange	Sell	AT
02/09/2026	13:49:56	71.60p	2,042	£1,462.07	Exchange	Sell	AT
02/09/2026	13:44:39	71.60p	1,883	£1,348.23	Exchange	Sell	AT
02/09/2026	13:41:46	71.60p	400	£286.40	Exchange	Sell	AT
02/09/2026	13:40:23	71.60p	2,421	£1,733.44	Exchange	Sell	AT
02/09/2026	13:34:02	71.80p	263	£188.83	Off-book	Buy	SI
02/09/2026	13:31:31	71.60p	500	£358.00	Exchange	Buy	AT
02/09/2026	13:26:51	71.50p	1,370	£979.55	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
02/09/2026	15:24:01	71.90p	290	£208.51	Exchange	Unknown	AT
02/09/2026	15:24:01	71.90p	6,593	£4,740.37	Exchange	Unknown	AT
02/09/2026	15:23:13	71.90p	20,000	£14,380.00	Exchange	Sell	AT
02/09/2026	15:23:13	72.00p	154	£110.88	Exchange	Unknown	AT
02/09/2026	15:23:13	71.90p	7,600	£5,464.40	Exchange	Sell	AT
02/09/2026	15:14:57	72.10p	130	£93.73	Exchange	Sell	AT
02/09/2026	15:14:57	72.10p	1,344	£969.02	Exchange	Sell	AT
02/09/2026	15:14:50	72.10p	5	£3.60	Exchange	Sell	AT
02/09/2026	15:14:50	72.10p	70	£50.47	Exchange	Sell	AT
02/09/2026	15:14:19	72.01p	6,000	£4,320.83	Exchange	Sell	OFF
02/09/2026	15:11:08	72.00p	929	£668.88	Exchange	Sell	AT
02/09/2026	15:11:08	72.00p	314	£226.08	Exchange	Sell	AT
02/09/2026	15:11:08	72.00p	1,429	£1,028.88	Exchange	Sell	AT
02/09/2026	15:10:50	72.20p	13	£9.39	Off-book	Buy	SI
02/09/2026	14:59:54	72.00p	833	£599.76	Exchange	Sell	AT
02/09/2026	14:59:54	72.10p	292	£210.53	Exchange	Sell	AT
02/09/2026	14:59:54	72.00p	126	£90.72	Exchange	Sell	AT
02/09/2026	14:59:54	72.10p	54	£38.93	Exchange	Sell	AT
02/09/2026	14:56:33	72.30p	23	£16.63	Off-book	Buy	SI
02/09/2026	14:56:31	72.30p	207	£149.66	Off-book	Buy	SI
02/09/2026	14:51:43	72.18p	2,000	£1,443.67	Exchange	Buy	OFF
02/09/2026	14:50:34	72.14p	13,600	£9,811.23	Exchange	Sell	OFF
02/09/2026	14:48:27	72.10p	1,390	£1,002.19	Exchange	Buy	AT
02/09/2026	14:48:27	72.10p	1,084	£781.56	Exchange	Buy	AT
02/09/2026	14:42:12	72.00p	1,303	£938.16	Exchange	Sell	AT
02/09/2026	14:32:12	71.97p	5,309	£3,820.98	Exchange	Buy	OFF
02/09/2026	14:31:14	71.98p	2,000	£1,439.68	Off-book	Buy	OFF
02/09/2026	14:29:49	71.97p	4,780	£3,440.25	Exchange	Buy	OFF
02/09/2026	14:20:52	72.00p	2,297	£1,653.84	Exchange	Buy	AT
02/09/2026	14:20:14	71.90p	800	£575.20	Exchange	Buy	AT
02/09/2026	14:20:14	71.90p	10,000	£7,190.00	Exchange	Buy	AT
02/09/2026	14:15:02	71.70p	10	£7.17	Exchange	Sell	OFF
02/09/2026	14:12:07	71.67p	18,905	£13,549.57	Exchange	Sell	OFF
02/09/2026	14:08:47	71.80p	2,857	£2,051.33	Exchange	Buy	AT
02/09/2026	14:08:47	71.80p	1	£0.72	Exchange	Buy	AT
02/09/2026	14:05:10	71.80p	1,411	£1,013.10	Exchange	Buy	AT
02/09/2026	14:05:10	71.80p	1,399	£1,004.48	Exchange	Buy	AT
02/09/2026	14:05:10	71.80p	900	£646.20	Exchange	Buy	AT
02/09/2026	14:05:10	71.80p	132	£94.78	Exchange	Buy	AT
02/09/2026	13:58:20	71.60p	1,279	£915.76	Exchange	Sell	AT
02/09/2026	13:57:17	71.67p	10,054	£7,205.84	Exchange	Buy	OFF
02/09/2026	13:56:12	71.60p	2,830	£2,026.28	Exchange	Sell	AT
02/09/2026	13:55:05	71.60p	1,695	£1,213.62	Exchange	Sell	AT
02/09/2026	13:49:56	71.60p	2,042	£1,462.07	Exchange	Sell	AT
02/09/2026	13:44:39	71.60p	1,883	£1,348.23	Exchange	Sell	AT
02/09/2026	13:41:46	71.60p	400	£286.40	Exchange	Sell	AT
02/09/2026	13:40:23	71.60p	2,421	£1,733.44	Exchange	Sell	AT
02/09/2026	13:34:02	71.80p	263	£188.83	Off-book	Buy	SI
02/09/2026	13:31:31	71.60p	500	£358.00	Exchange	Buy	AT
02/09/2026	13:26:51	71.50p	1,370	£979.55	Exchange	Unknown	AT

Chrysalis Investments Limited Trades

Chrysalis Investments Limited Trades