Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CHRY/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Chrysalis Investments Limited logo
Chrysalis Investments Limited Trades
/Equities/XLON/CHRY/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Chrysalis Investments Limited logo

Chrysalis Investments Limited Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:0787.70p314,805£276,083.98ExchangeSellUT
23/04/202615:25:1987.97p12£10.56Off-bookSellOFF
23/04/202615:25:1888.10p800£704.80ExchangeBuyAT
23/04/202615:25:1888.10p400£352.40ExchangeBuyAT
23/04/202615:25:1888.10p648£570.89ExchangeBuyAT
23/04/202615:18:1788.00p704£619.52ExchangeBuyAT
23/04/202615:18:1788.00p2,935£2,582.80ExchangeBuyAT
23/04/202615:15:4187.88p2,500£2,196.88ExchangeBuyOFF
23/04/202615:15:2187.90p3,347£2,942.01ExchangeUnknownAT
23/04/202615:15:1987.80p323£283.59ExchangeSellAT
23/04/202615:14:1288.00p20£17.60Off-bookUnknownSI
23/04/202615:14:1287.90p40£35.16ExchangeSellAT
23/04/202615:14:1287.90p3,110£2,733.69ExchangeSellAT
23/04/202615:14:1287.90p495£435.11ExchangeSellAT
23/04/202615:14:1287.90p73£64.17ExchangeSellAT
23/04/202615:14:1287.90p980£861.42ExchangeSellAT
23/04/202615:12:5688.00p1,500£1,320.06ExchangeSellOFF
23/04/202615:04:0088.10p6£5.29ExchangeSellAT
23/04/202615:04:0088.10p514£452.83ExchangeSellAT
23/04/202615:04:0088.10p68£59.91ExchangeSellAT
23/04/202615:04:0088.10p1,223£1,077.46ExchangeSellAT
23/04/202615:04:0088.10p1,248£1,099.49ExchangeSellAT
23/04/202615:04:0088.10p419£369.14ExchangeSellAT
23/04/202615:02:1188.17p1,019£898.43ExchangeSellOFF
23/04/202615:01:3388.30p11£9.71Off-bookBuySI
23/04/202614:56:3388.20p803£708.25ExchangeBuyAT
23/04/202614:56:3388.20p421£371.32ExchangeBuyAT
23/04/202614:50:0088.20p49£43.22Off-bookBuySI
23/04/202614:46:4088.20p481£424.24ExchangeBuyAT
23/04/202614:45:0088.20p1,098£968.44ExchangeUnknownAT
23/04/202614:44:0988.00p20,000£17,600.00Off-bookSellSI
23/04/202614:42:5988.00p10,000£8,800.00Off-bookSellSI
23/04/202614:24:5188.10p76£66.96Off-bookSellSI
23/04/202614:24:5188.20p76£67.03Off-bookBuySI
23/04/202614:15:4488.25p3£2.65ExchangeBuyOFF
23/04/202614:15:4388.03p39£34.33ExchangeSellOFF
23/04/202614:11:3688.13p10,000£8,813.46ExchangeBuyOFF
23/04/202614:07:1988.10p578£509.22ExchangeBuyAT
23/04/202614:06:5188.00p3,382£2,976.16ExchangeUnknownAT
23/04/202614:06:5188.00p1,681£1,479.28ExchangeUnknownAT
23/04/202614:06:5187.90p2,878£2,529.76ExchangeSellAT
23/04/202614:06:4287.80p211£185.26ExchangeSellAT
23/04/202614:06:4287.80p62£54.44ExchangeSellAT
23/04/202614:06:4287.80p1,681£1,475.92ExchangeSellAT
23/04/202614:06:4287.80p931£817.42ExchangeSellAT
23/04/202614:05:3188.00p10£8.80Off-bookBuySI
23/04/202614:05:3187.90p7£6.15ExchangeSellAT
23/04/202614:05:3187.90p1£0.88ExchangeSellAT
23/04/202614:05:0088.10p35£30.83Off-bookBuySI
23/04/202614:02:1388.10p956£842.24ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:0787.70p314,805£276,083.98ExchangeSellUT
23/04/202615:25:1987.97p12£10.56Off-bookSellOFF
23/04/202615:25:1888.10p800£704.80ExchangeBuyAT
23/04/202615:25:1888.10p400£352.40ExchangeBuyAT
23/04/202615:25:1888.10p648£570.89ExchangeBuyAT
23/04/202615:18:1788.00p704£619.52ExchangeBuyAT
23/04/202615:18:1788.00p2,935£2,582.80ExchangeBuyAT
23/04/202615:15:4187.88p2,500£2,196.88ExchangeBuyOFF
23/04/202615:15:2187.90p3,347£2,942.01ExchangeUnknownAT
23/04/202615:15:1987.80p323£283.59ExchangeSellAT
23/04/202615:14:1288.00p20£17.60Off-bookUnknownSI
23/04/202615:14:1287.90p40£35.16ExchangeSellAT
23/04/202615:14:1287.90p3,110£2,733.69ExchangeSellAT
23/04/202615:14:1287.90p495£435.11ExchangeSellAT
23/04/202615:14:1287.90p73£64.17ExchangeSellAT
23/04/202615:14:1287.90p980£861.42ExchangeSellAT
23/04/202615:12:5688.00p1,500£1,320.06ExchangeSellOFF
23/04/202615:04:0088.10p6£5.29ExchangeSellAT
23/04/202615:04:0088.10p514£452.83ExchangeSellAT
23/04/202615:04:0088.10p68£59.91ExchangeSellAT
23/04/202615:04:0088.10p1,223£1,077.46ExchangeSellAT
23/04/202615:04:0088.10p1,248£1,099.49ExchangeSellAT
23/04/202615:04:0088.10p419£369.14ExchangeSellAT
23/04/202615:02:1188.17p1,019£898.43ExchangeSellOFF
23/04/202615:01:3388.30p11£9.71Off-bookBuySI
23/04/202614:56:3388.20p803£708.25ExchangeBuyAT
23/04/202614:56:3388.20p421£371.32ExchangeBuyAT
23/04/202614:50:0088.20p49£43.22Off-bookBuySI
23/04/202614:46:4088.20p481£424.24ExchangeBuyAT
23/04/202614:45:0088.20p1,098£968.44ExchangeUnknownAT
23/04/202614:44:0988.00p20,000£17,600.00Off-bookSellSI
23/04/202614:42:5988.00p10,000£8,800.00Off-bookSellSI
23/04/202614:24:5188.10p76£66.96Off-bookSellSI
23/04/202614:24:5188.20p76£67.03Off-bookBuySI
23/04/202614:15:4488.25p3£2.65ExchangeBuyOFF
23/04/202614:15:4388.03p39£34.33ExchangeSellOFF
23/04/202614:11:3688.13p10,000£8,813.46ExchangeBuyOFF
23/04/202614:07:1988.10p578£509.22ExchangeBuyAT
23/04/202614:06:5188.00p3,382£2,976.16ExchangeUnknownAT
23/04/202614:06:5188.00p1,681£1,479.28ExchangeUnknownAT
23/04/202614:06:5187.90p2,878£2,529.76ExchangeSellAT
23/04/202614:06:4287.80p211£185.26ExchangeSellAT
23/04/202614:06:4287.80p62£54.44ExchangeSellAT
23/04/202614:06:4287.80p1,681£1,475.92ExchangeSellAT
23/04/202614:06:4287.80p931£817.42ExchangeSellAT
23/04/202614:05:3188.00p10£8.80Off-bookBuySI
23/04/202614:05:3187.90p7£6.15ExchangeSellAT
23/04/202614:05:3187.90p1£0.88ExchangeSellAT
23/04/202614:05:0088.10p35£30.83Off-bookBuySI
23/04/202614:02:1388.10p956£842.24ExchangeBuyAT