⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 250,000 | 122.66p | £306,658.50 | – | ||
| 150,000 | 120.46p | £180,682.80 | – | ||
| 250,000 | 118.65p | £296,619.25 | – | ||
| 250,000 | 117.34p | £293,359.75 | – | ||
| 250,000 | 119.51p | £298,771.75 | – | ||
| 250,000 | 118.20p | £295,505.25 | – | ||
| 250,000 | 119.25p | £298,130.75 | – | ||
| 250,000 | 119.33p | £298,332.25 | – | ||
| 250,000 | 119.43p | £298,583.25 | – | ||
| 250,000 | 121.64p | £304,092.75 | – | ||
| 250,000 | 122.52p | £306,306.25 | – | ||
| 250,000 | 122.82p | £307,039.50 | – | ||
| 250,000 | 121.66p | £304,142.50 | – | ||
| 250,000 | 123.19p | £307,976.25 | – | ||
| 250,000 | 123.04p | £307,609.50 | – | ||
| 250,000 | 123.86p | £309,656.75 | – | ||
| 250,000 | 121.54p | £303,840.75 | – | ||
| 250,000 | 121.07p | £302,672.50 | – | ||
| 250,000 | 121.07p | £302,680.50 | – | ||
| 250,000 | 120.58p | £301,448.50 | – | ||
| 250,000 | 120.57p | £301,417.75 | – | ||
| 250,000 | 119.86p | £299,650.00 | – | ||
| 250,000 | 119.96p | £299,898.25 | – | ||
| 250,000 | 121.46p | £303,648.75 | – | ||
| 250,000 | 120.83p | £302,072.50 | – | ||
| 250,000 | 121.89p | £304,723.50 | – | ||
| 250,000 | 123.21p | £308,020.25 | – | ||
| 250,000 | 122.18p | £305,462.00 | – | ||
| 250,000 | 121.86p | £304,656.75 | – | ||
| 250,000 | 123.88p | £309,693.75 | – | ||
| 250,000 | 124.91p | £312,266.50 | – | ||
| 250,000 | 121.43p | £303,584.00 | – | ||
| 100,000 | 120.93p | £120,928.20 | – | ||
| 250,000 | 117.44p | £293,601.00 | – | ||
| 250,000 | 116.34p | £290,852.50 | – | ||
| 250,000 | 116.19p | £290,468.50 | – | ||
| 250,000 | 114.06p | £285,151.25 | – | ||
| 125,000 | 117.19p | £146,490.13 | – | ||
| 250,000 | 116.50p | £291,247.75 | – | ||
| 250,000 | 116.29p | £290,727.50 | – | ||
| 250,000 | 118.02p | £295,053.00 | – | ||
| 250,000 | 120.16p | £300,409.00 | – | ||
| 250,000 | 120.97p | £302,421.00 | – | ||
| 250,000 | 119.80p | £299,510.50 | – | ||
| 250,000 | 120.19p | £300,476.50 | – | ||
| 250,000 | 121.75p | £304,365.25 | – | ||
| 250,000 | 123.49p | £308,724.75 | – | ||
| 250,000 | 125.11p | £312,787.50 | – | ||
| 250,000 | 125.69p | £314,218.75 | – | ||
| 250,000 | 123.02p | £307,560.25 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 250,000 | 122.66p | £306,658.50 | – | ||
| 150,000 | 120.46p | £180,682.80 | – | ||
| 250,000 | 118.65p | £296,619.25 | – | ||
| 250,000 | 117.34p | £293,359.75 | – | ||
| 250,000 | 119.51p | £298,771.75 | – | ||
| 250,000 | 118.20p | £295,505.25 | – | ||
| 250,000 | 119.25p | £298,130.75 | – | ||
| 250,000 | 119.33p | £298,332.25 | – | ||
| 250,000 | 119.43p | £298,583.25 | – | ||
| 250,000 | 121.64p | £304,092.75 | – | ||
| 250,000 | 122.52p | £306,306.25 | – | ||
| 250,000 | 122.82p | £307,039.50 | – | ||
| 250,000 | 121.66p | £304,142.50 | – | ||
| 250,000 | 123.19p | £307,976.25 | – | ||
| 250,000 | 123.04p | £307,609.50 | – | ||
| 250,000 | 123.86p | £309,656.75 | – | ||
| 250,000 | 121.54p | £303,840.75 | – | ||
| 250,000 | 121.07p | £302,672.50 | – | ||
| 250,000 | 121.07p | £302,680.50 | – | ||
| 250,000 | 120.58p | £301,448.50 | – | ||
| 250,000 | 120.57p | £301,417.75 | – | ||
| 250,000 | 119.86p | £299,650.00 | – | ||
| 250,000 | 119.96p | £299,898.25 | – | ||
| 250,000 | 121.46p | £303,648.75 | – | ||
| 250,000 | 120.83p | £302,072.50 | – | ||
| 250,000 | 121.89p | £304,723.50 | – | ||
| 250,000 | 123.21p | £308,020.25 | – | ||
| 250,000 | 122.18p | £305,462.00 | – | ||
| 250,000 | 121.86p | £304,656.75 | – | ||
| 250,000 | 123.88p | £309,693.75 | – | ||
| 250,000 | 124.91p | £312,266.50 | – | ||
| 250,000 | 121.43p | £303,584.00 | – | ||
| 100,000 | 120.93p | £120,928.20 | – | ||
| 250,000 | 117.44p | £293,601.00 | – | ||
| 250,000 | 116.34p | £290,852.50 | – | ||
| 250,000 | 116.19p | £290,468.50 | – | ||
| 250,000 | 114.06p | £285,151.25 | – | ||
| 125,000 | 117.19p | £146,490.13 | – | ||
| 250,000 | 116.50p | £291,247.75 | – | ||
| 250,000 | 116.29p | £290,727.50 | – | ||
| 250,000 | 118.02p | £295,053.00 | – | ||
| 250,000 | 120.16p | £300,409.00 | – | ||
| 250,000 | 120.97p | £302,421.00 | – | ||
| 250,000 | 119.80p | £299,510.50 | – | ||
| 250,000 | 120.19p | £300,476.50 | – | ||
| 250,000 | 121.75p | £304,365.25 | – | ||
| 250,000 | 123.49p | £308,724.75 | – | ||
| 250,000 | 125.11p | £312,787.50 | – | ||
| 250,000 | 125.69p | £314,218.75 | – | ||
| 250,000 | 123.02p | £307,560.25 | – |
