⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 500,000 | 100.40p | £502,000.00 | – | ||
| 500,000 | 102.00p | £509,990.00 | – | ||
| 500,000 | 99.97p | £499,875.00 | – | ||
| 450,000 | 99.06p | £445,760.10 | – | ||
| 750,000 | 98.59p | £739,417.50 | – | ||
| 500,000 | 100.10p | £500,521.50 | – | ||
| 500,000 | 102.50p | £512,519.50 | – | ||
| 500,000 | 102.49p | £512,451.50 | – | ||
| 500,000 | 102.97p | £514,838.00 | – | ||
| 350,000 | 100.59p | £352,071.30 | – | ||
| 350,000 | 101.51p | £355,282.55 | – | ||
| 350,000 | 99.97p | £349,905.85 | – | ||
| 350,000 | 98.41p | £344,445.15 | – | ||
| 350,000 | 98.15p | £343,523.60 | – | ||
| 250,000 | 94.54p | £236,354.75 | – | ||
| 250,000 | 95.00p | £237,487.50 | – | ||
| 250,000 | 95.57p | £238,928.50 | – | ||
| 250,000 | 94.47p | £236,181.00 | – | ||
| 250,000 | 95.14p | £2,378.39 | – | ||
| 250,000 | 95.36p | £238,388.25 | – | ||
| 250,000 | 95.17p | £237,921.75 | – | ||
| 250,000 | 93.66p | £234,151.75 | – | ||
| 250,000 | 93.31p | £233,282.50 | – | ||
| 250,000 | 91.34p | £228,345.25 | – | ||
| 250,000 | 92.82p | £232,048.00 | – | ||
| 250,000 | 92.29p | £230,736.00 | – | ||
| 220,000 | 91.87p | £202,114.88 | – | ||
| 250,000 | 90.89p | £227,233.75 | – | ||
| 250,000 | 89.40p | £223,496.00 | – | ||
| 250,000 | 84.40p | £211,005.75 | – | ||
| 250,000 | 88.21p | £220,514.50 | – | ||
| 1,000,000 | 84.65p | £846,511.00 | – | ||
| 500,000 | 88.25p | £441,250.50 | – | ||
| 250,000 | 91.51p | £228,777.75 | – | ||
| 250,000 | 91.35p | £228,385.75 | – | ||
| 250,000 | 91.48p | £228,710.25 | – | ||
| 250,000 | 92.31p | £230,773.75 | – | ||
| 250,000 | 94.69p | £2,367.23 | – | ||
| 250,000 | 95.68p | £2,392.05 | – | ||
| 250,000 | 95.45p | £2,386.16 | – | ||
| 250,000 | 95.70p | £2,392.38 | – | ||
| 250,000 | 95.66p | £2,391.51 | – | ||
| 250,000 | 95.35p | £2,383.79 | – | ||
| 250,000 | 95.57p | £2,389.19 | – | ||
| 250,000 | 94.60p | £2,364.99 | – | ||
| 250,000 | 94.36p | £2,359.04 | – | ||
| 125,000 | 94.55p | £1,181.92 | – | ||
| 250,000 | 93.61p | £234,013.75 | – | ||
| 250,000 | 94.52p | £236,290.50 | – | ||
| 250,000 | 95.79p | £239,479.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 500,000 | 100.40p | £502,000.00 | – | ||
| 500,000 | 102.00p | £509,990.00 | – | ||
| 500,000 | 99.97p | £499,875.00 | – | ||
| 450,000 | 99.06p | £445,760.10 | – | ||
| 750,000 | 98.59p | £739,417.50 | – | ||
| 500,000 | 100.10p | £500,521.50 | – | ||
| 500,000 | 102.50p | £512,519.50 | – | ||
| 500,000 | 102.49p | £512,451.50 | – | ||
| 500,000 | 102.97p | £514,838.00 | – | ||
| 350,000 | 100.59p | £352,071.30 | – | ||
| 350,000 | 101.51p | £355,282.55 | – | ||
| 350,000 | 99.97p | £349,905.85 | – | ||
| 350,000 | 98.41p | £344,445.15 | – | ||
| 350,000 | 98.15p | £343,523.60 | – | ||
| 250,000 | 94.54p | £236,354.75 | – | ||
| 250,000 | 95.00p | £237,487.50 | – | ||
| 250,000 | 95.57p | £238,928.50 | – | ||
| 250,000 | 94.47p | £236,181.00 | – | ||
| 250,000 | 95.14p | £2,378.39 | – | ||
| 250,000 | 95.36p | £238,388.25 | – | ||
| 250,000 | 95.17p | £237,921.75 | – | ||
| 250,000 | 93.66p | £234,151.75 | – | ||
| 250,000 | 93.31p | £233,282.50 | – | ||
| 250,000 | 91.34p | £228,345.25 | – | ||
| 250,000 | 92.82p | £232,048.00 | – | ||
| 250,000 | 92.29p | £230,736.00 | – | ||
| 220,000 | 91.87p | £202,114.88 | – | ||
| 250,000 | 90.89p | £227,233.75 | – | ||
| 250,000 | 89.40p | £223,496.00 | – | ||
| 250,000 | 84.40p | £211,005.75 | – | ||
| 250,000 | 88.21p | £220,514.50 | – | ||
| 1,000,000 | 84.65p | £846,511.00 | – | ||
| 500,000 | 88.25p | £441,250.50 | – | ||
| 250,000 | 91.51p | £228,777.75 | – | ||
| 250,000 | 91.35p | £228,385.75 | – | ||
| 250,000 | 91.48p | £228,710.25 | – | ||
| 250,000 | 92.31p | £230,773.75 | – | ||
| 250,000 | 94.69p | £2,367.23 | – | ||
| 250,000 | 95.68p | £2,392.05 | – | ||
| 250,000 | 95.45p | £2,386.16 | – | ||
| 250,000 | 95.70p | £2,392.38 | – | ||
| 250,000 | 95.66p | £2,391.51 | – | ||
| 250,000 | 95.35p | £2,383.79 | – | ||
| 250,000 | 95.57p | £2,389.19 | – | ||
| 250,000 | 94.60p | £2,364.99 | – | ||
| 250,000 | 94.36p | £2,359.04 | – | ||
| 125,000 | 94.55p | £1,181.92 | – | ||
| 250,000 | 93.61p | £234,013.75 | – | ||
| 250,000 | 94.52p | £236,290.50 | – | ||
| 250,000 | 95.79p | £239,479.00 | – |
