⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 250,000 | 96.45p | £241,128.00 | – | ||
| 250,000 | 96.49p | £241,226.75 | – | ||
| 250,000 | 96.17p | £240,419.75 | – | ||
| 250,000 | 96.56p | £241,401.25 | – | ||
| 400,000 | 99.10p | £396,417.20 | – | ||
| 500,000 | 101.23p | £506,154.00 | – | ||
| 500,000 | 101.23p | £506,154.00 | – | ||
| 500,000 | 101.33p | £506,675.00 | – | ||
| 500,000 | 1007.42p | £5,037,080.00 | – | ||
| 500,000 | 99.84p | £499,217.00 | – | ||
| 500,000 | 100.87p | £504,371.00 | – | ||
| 500,000 | 102.44p | £512,190.00 | – | ||
| 700,000 | 102.01p | £714,041.30 | – | ||
| 103 | 552167153.00p | £568,732,167.59 | – | ||
| 500,000 | 104.00p | £519,988.50 | – | ||
| 500,000 | 102.41p | £512,061.50 | – | ||
| 500,000 | 101.50p | £507,505.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 250,000 | 96.45p | £241,128.00 | – | ||
| 250,000 | 96.49p | £241,226.75 | – | ||
| 250,000 | 96.17p | £240,419.75 | – | ||
| 250,000 | 96.56p | £241,401.25 | – | ||
| 400,000 | 99.10p | £396,417.20 | – | ||
| 500,000 | 101.23p | £506,154.00 | – | ||
| 500,000 | 101.23p | £506,154.00 | – | ||
| 500,000 | 101.33p | £506,675.00 | – | ||
| 500,000 | 1007.42p | £5,037,080.00 | – | ||
| 500,000 | 99.84p | £499,217.00 | – | ||
| 500,000 | 100.87p | £504,371.00 | – | ||
| 500,000 | 102.44p | £512,190.00 | – | ||
| 700,000 | 102.01p | £714,041.30 | – | ||
| 103 | 552167153.00p | £568,732,167.59 | – | ||
| 500,000 | 104.00p | £519,988.50 | – | ||
| 500,000 | 102.41p | £512,061.50 | – | ||
| 500,000 | 101.50p | £507,505.00 | – |
