Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CKN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Clarkson PLC logo
Clarkson PLC Trades
/Equities/XLON/CKN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Clarkson PLC logo

Clarkson PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:40:174841.99p4,521£218,906.56Off-bookBuyOFF
22/04/202615:40:174838.52p1,168£56,513.86Off-bookBuyOFF
22/04/202615:35:184824.00p16,127£777,966.48ExchangeBuyUT
22/04/202615:29:594828.00p17£820.76ExchangeBuyAT
22/04/202615:29:594826.00p24£1,158.24ExchangeBuyAT
22/04/202615:28:574828.00p4£193.12Off-bookBuySI
22/04/202615:28:004826.00p18£868.68ExchangeUnknownAT
22/04/202615:28:004826.00p18£868.68ExchangeUnknownAT
22/04/202615:28:004826.00p4£193.04ExchangeUnknownAT
22/04/202615:28:004826.00p28£1,351.28ExchangeUnknownAT
22/04/202615:27:014824.00p3£144.72ExchangeSellAT
22/04/202615:27:014824.00p20£964.80ExchangeSellAT
22/04/202615:27:014824.00p22£1,061.28ExchangeSellAT
22/04/202615:27:014824.00p2£96.48ExchangeSellAT
22/04/202615:27:014824.00p8£385.92ExchangeSellAT
22/04/202615:27:014824.00p23£1,109.52ExchangeSellAT
22/04/202615:26:364826.00p2£96.52ExchangeSellAT
22/04/202615:26:364826.00p44£2,123.44ExchangeSellAT
22/04/202615:26:364826.00p20£965.20ExchangeSellAT
22/04/202615:26:324826.00p9£434.34ExchangeUnknownAT
22/04/202615:26:324826.00p50£2,413.00ExchangeBuyAT
22/04/202615:26:324826.00p11£530.86ExchangeBuyAT
22/04/202615:26:284826.00p5£241.30ExchangeBuyAT
22/04/202615:26:284826.00p2£96.52ExchangeBuyAT
22/04/202615:26:284826.00p22£1,061.72ExchangeBuyAT
22/04/202615:26:284826.00p13£627.38ExchangeBuyAT
22/04/202615:25:064826.00p6£289.56ExchangeBuyAT
22/04/202615:23:514824.00p17£820.08ExchangeBuyAT
22/04/202615:23:444822.00p11£530.42ExchangeBuyAT
22/04/202615:23:444822.00p1£48.22ExchangeBuyAT
22/04/202615:23:004820.00p9£433.80ExchangeBuyAT
22/04/202615:23:004820.00p31£1,494.20ExchangeBuyAT
22/04/202615:23:004820.00p5£241.00ExchangeBuyAT
22/04/202615:23:004820.00p8£385.60ExchangeBuyAT
22/04/202615:23:004820.00p17£819.40ExchangeBuyAT
22/04/202615:22:384818.00p2£96.36ExchangeBuyAT
22/04/202615:21:564816.00p2£96.32ExchangeSellAT
22/04/202615:21:564816.00p20£963.20ExchangeSellAT
22/04/202615:21:024816.00p22£1,059.52ExchangeSellAT
22/04/202615:21:024816.00p14£674.24ExchangeSellAT
22/04/202615:20:044818.00p8£385.44ExchangeBuyAT
22/04/202615:19:334818.00p12£578.16ExchangeBuyAT
22/04/202615:19:334818.00p5£240.90ExchangeBuyAT
22/04/202615:19:334818.00p3£144.54ExchangeBuyAT
22/04/202615:17:344814.00p10£481.40ExchangeSellAT
22/04/202615:17:344814.00p2£96.28ExchangeSellAT
22/04/202615:17:344814.00p3£144.42ExchangeSellAT
22/04/202615:17:344814.00p20£962.80ExchangeSellAT
22/04/202615:16:144816.00p9£433.44ExchangeBuyAT
22/04/202615:16:144816.00p2£96.32ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:40:174841.99p4,521£218,906.56Off-bookBuyOFF
22/04/202615:40:174838.52p1,168£56,513.86Off-bookBuyOFF
22/04/202615:35:184824.00p16,127£777,966.48ExchangeBuyUT
22/04/202615:29:594828.00p17£820.76ExchangeBuyAT
22/04/202615:29:594826.00p24£1,158.24ExchangeBuyAT
22/04/202615:28:574828.00p4£193.12Off-bookBuySI
22/04/202615:28:004826.00p18£868.68ExchangeUnknownAT
22/04/202615:28:004826.00p18£868.68ExchangeUnknownAT
22/04/202615:28:004826.00p4£193.04ExchangeUnknownAT
22/04/202615:28:004826.00p28£1,351.28ExchangeUnknownAT
22/04/202615:27:014824.00p3£144.72ExchangeSellAT
22/04/202615:27:014824.00p20£964.80ExchangeSellAT
22/04/202615:27:014824.00p22£1,061.28ExchangeSellAT
22/04/202615:27:014824.00p2£96.48ExchangeSellAT
22/04/202615:27:014824.00p8£385.92ExchangeSellAT
22/04/202615:27:014824.00p23£1,109.52ExchangeSellAT
22/04/202615:26:364826.00p2£96.52ExchangeSellAT
22/04/202615:26:364826.00p44£2,123.44ExchangeSellAT
22/04/202615:26:364826.00p20£965.20ExchangeSellAT
22/04/202615:26:324826.00p9£434.34ExchangeUnknownAT
22/04/202615:26:324826.00p50£2,413.00ExchangeBuyAT
22/04/202615:26:324826.00p11£530.86ExchangeBuyAT
22/04/202615:26:284826.00p5£241.30ExchangeBuyAT
22/04/202615:26:284826.00p2£96.52ExchangeBuyAT
22/04/202615:26:284826.00p22£1,061.72ExchangeBuyAT
22/04/202615:26:284826.00p13£627.38ExchangeBuyAT
22/04/202615:25:064826.00p6£289.56ExchangeBuyAT
22/04/202615:23:514824.00p17£820.08ExchangeBuyAT
22/04/202615:23:444822.00p11£530.42ExchangeBuyAT
22/04/202615:23:444822.00p1£48.22ExchangeBuyAT
22/04/202615:23:004820.00p9£433.80ExchangeBuyAT
22/04/202615:23:004820.00p31£1,494.20ExchangeBuyAT
22/04/202615:23:004820.00p5£241.00ExchangeBuyAT
22/04/202615:23:004820.00p8£385.60ExchangeBuyAT
22/04/202615:23:004820.00p17£819.40ExchangeBuyAT
22/04/202615:22:384818.00p2£96.36ExchangeBuyAT
22/04/202615:21:564816.00p2£96.32ExchangeSellAT
22/04/202615:21:564816.00p20£963.20ExchangeSellAT
22/04/202615:21:024816.00p22£1,059.52ExchangeSellAT
22/04/202615:21:024816.00p14£674.24ExchangeSellAT
22/04/202615:20:044818.00p8£385.44ExchangeBuyAT
22/04/202615:19:334818.00p12£578.16ExchangeBuyAT
22/04/202615:19:334818.00p5£240.90ExchangeBuyAT
22/04/202615:19:334818.00p3£144.54ExchangeBuyAT
22/04/202615:17:344814.00p10£481.40ExchangeSellAT
22/04/202615:17:344814.00p2£96.28ExchangeSellAT
22/04/202615:17:344814.00p3£144.42ExchangeSellAT
22/04/202615:17:344814.00p20£962.80ExchangeSellAT
22/04/202615:16:144816.00p9£433.44ExchangeBuyAT
22/04/202615:16:144816.00p2£96.32ExchangeBuyAT