Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/CLBS/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks
Celebrus Technologies PLC Trades
/Equities/AIMX/CLBS/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks

Celebrus Technologies PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:03:0986.07p4,642£3,995.59ExchangeBuyOFF
27/04/202614:53:5983.15p2,615£2,174.48ExchangeSellOFF
27/04/202614:24:1287.00p455£395.85ExchangeBuyOFF
27/04/202614:24:0183.15p1,401£1,164.99ExchangeSellOFF
27/04/202614:12:3283.15p400£332.60ExchangeSellOFF
27/04/202614:10:1983.00p1,265£1,049.95ExchangeSellOFF
27/04/202613:54:2787.00p11£9.57ExchangeBuyOFF
27/04/202613:35:4782.50p704£580.80ExchangeSellOFF
27/04/202613:23:1686.08p100£86.08ExchangeBuyOFF
27/04/202613:14:5386.08p221£190.23ExchangeBuyOFF
27/04/202612:49:5886.10p227£195.45ExchangeBuyOFF
27/04/202611:48:1586.08p6,000£5,164.74ExchangeBuyOFF
27/04/202611:36:0186.10p4,638£3,993.32ExchangeBuyOFF
27/04/202610:52:1186.20p1,193£1,028.37ExchangeBuyOFF
27/04/202609:37:3786.28p2,316£1,998.15ExchangeBuyOFF
27/04/202608:41:3482.20p26£21.37ExchangeSellOFF
27/04/202608:02:5682.10p835£685.57ExchangeSellOFF
27/04/202607:09:5286.28p572£493.52ExchangeBuyOFF
27/04/202607:00:3582.10p33£27.09ExchangeSellOFF
27/04/202607:00:0886.28p1,154£995.67ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:03:0986.07p4,642£3,995.59ExchangeBuyOFF
27/04/202614:53:5983.15p2,615£2,174.48ExchangeSellOFF
27/04/202614:24:1287.00p455£395.85ExchangeBuyOFF
27/04/202614:24:0183.15p1,401£1,164.99ExchangeSellOFF
27/04/202614:12:3283.15p400£332.60ExchangeSellOFF
27/04/202614:10:1983.00p1,265£1,049.95ExchangeSellOFF
27/04/202613:54:2787.00p11£9.57ExchangeBuyOFF
27/04/202613:35:4782.50p704£580.80ExchangeSellOFF
27/04/202613:23:1686.08p100£86.08ExchangeBuyOFF
27/04/202613:14:5386.08p221£190.23ExchangeBuyOFF
27/04/202612:49:5886.10p227£195.45ExchangeBuyOFF
27/04/202611:48:1586.08p6,000£5,164.74ExchangeBuyOFF
27/04/202611:36:0186.10p4,638£3,993.32ExchangeBuyOFF
27/04/202610:52:1186.20p1,193£1,028.37ExchangeBuyOFF
27/04/202609:37:3786.28p2,316£1,998.15ExchangeBuyOFF
27/04/202608:41:3482.20p26£21.37ExchangeSellOFF
27/04/202608:02:5682.10p835£685.57ExchangeSellOFF
27/04/202607:09:5286.28p572£493.52ExchangeBuyOFF
27/04/202607:00:3582.10p33£27.09ExchangeSellOFF
27/04/202607:00:0886.28p1,154£995.67ExchangeBuyOFF