Centrica PLC (CNA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:43:23 | 200.30p | 17 | £34.05 | Off-book | Sell | SI |
| 22/05/2026 | 15:40:25 | 200.30p | 121 | £242.36 | Off-book | Sell | SI |
| 22/05/2026 | 15:39:55 | 200.30p | 46 | £92.14 | Off-book | Sell | SI |
| 22/05/2026 | 15:37:24 | 199.72p | 331,036 | £661,155.49 | Off-book | Sell | OTC |
| 22/05/2026 | 15:35:17 | 200.30p | 17 | £34.05 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 14,381 | £28,805.14 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 14,723 | £29,490.17 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 854 | £1,710.56 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 378 | £757.13 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 90 | £180.27 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 2,410 | £4,827.23 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1,587 | £3,178.76 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 529 | £1,059.59 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 12,917 | £25,872.75 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1,852 | £3,709.56 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 197 | £394.59 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 10 | £20.03 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 759 | £1,520.28 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1 | £2.00 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 24 | £48.07 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 37 | £74.11 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 23 | £46.07 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 112 | £224.34 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1,666 | £3,337.00 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 230 | £460.69 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 8 | £16.02 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1,039 | £2,081.12 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:48 | 201.20p | 1,450 | £2,917.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:48 | 201.20p | 370 | £744.44 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.30p | 872 | £1,755.34 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 50 | £100.60 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.30p | 981 | £1,974.75 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 486 | £977.83 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.30p | 90 | £181.17 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 705 | £1,418.46 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 309 | £621.71 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.30p | 1,500 | £3,019.50 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 726 | £1,460.71 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 421 | £847.05 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 1,388 | £2,792.66 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 725 | £1,458.70 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 281 | £565.37 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:35 | 201.09p | 1,326 | £2,666.49 | Exchange | Buy | OFF |
| 22/05/2026 | 15:29:22 | 201.10p | 165 | £331.81 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:22 | 201.10p | 2,940 | £5,912.34 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:19 | 201.06p | 3,164 | £6,361.66 | Exchange | Buy | OFF |
| 22/05/2026 | 15:29:03 | 201.00p | 261 | £524.61 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:01 | 201.00p | 716 | £1,439.16 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:42 | 201.00p | 11,001 | £22,112.01 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:40 | 201.00p | 983 | £1,975.83 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:43:23 | 200.30p | 17 | £34.05 | Off-book | Sell | SI |
| 22/05/2026 | 15:40:25 | 200.30p | 121 | £242.36 | Off-book | Sell | SI |
| 22/05/2026 | 15:39:55 | 200.30p | 46 | £92.14 | Off-book | Sell | SI |
| 22/05/2026 | 15:37:24 | 199.72p | 331,036 | £661,155.49 | Off-book | Sell | OTC |
| 22/05/2026 | 15:35:17 | 200.30p | 17 | £34.05 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 14,381 | £28,805.14 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 14,723 | £29,490.17 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 854 | £1,710.56 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 378 | £757.13 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 90 | £180.27 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 2,410 | £4,827.23 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1,587 | £3,178.76 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 529 | £1,059.59 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 12,917 | £25,872.75 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1,852 | £3,709.56 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 197 | £394.59 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 10 | £20.03 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 759 | £1,520.28 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1 | £2.00 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 24 | £48.07 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 37 | £74.11 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 23 | £46.07 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 112 | £224.34 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1,666 | £3,337.00 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 230 | £460.69 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 8 | £16.02 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:17 | 200.30p | 1,039 | £2,081.12 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:48 | 201.20p | 1,450 | £2,917.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:48 | 201.20p | 370 | £744.44 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.30p | 872 | £1,755.34 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 50 | £100.60 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.30p | 981 | £1,974.75 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 486 | £977.83 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.30p | 90 | £181.17 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 705 | £1,418.46 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 309 | £621.71 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:39 | 201.30p | 1,500 | £3,019.50 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 726 | £1,460.71 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 421 | £847.05 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 1,388 | £2,792.66 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 725 | £1,458.70 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:39 | 201.20p | 281 | £565.37 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:35 | 201.09p | 1,326 | £2,666.49 | Exchange | Buy | OFF |
| 22/05/2026 | 15:29:22 | 201.10p | 165 | £331.81 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:22 | 201.10p | 2,940 | £5,912.34 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:19 | 201.06p | 3,164 | £6,361.66 | Exchange | Buy | OFF |
| 22/05/2026 | 15:29:03 | 201.00p | 261 | £524.61 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:01 | 201.00p | 716 | £1,439.16 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:42 | 201.00p | 11,001 | £22,112.01 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:40 | 201.00p | 983 | £1,975.83 | Off-book | Sell | SI |
