Centrica PLC (CNA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:29:51 | 214.20p | 2,988 | £6,400.30 | Off-book | Buy | SI |
| 09/04/2026 | 15:29:33 | 214.10p | 2,422 | £5,185.50 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:33 | 214.10p | 1,377 | £2,948.16 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:33 | 214.10p | 930 | £1,991.13 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:33 | 214.10p | 6,732 | £14,413.21 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 1,383 | £2,962.39 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 19 | £40.70 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 163 | £349.15 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 2 | £4.28 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 912 | £1,953.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 763 | £1,634.35 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 2,101 | £4,500.34 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 1,800 | £3,855.60 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 99 | £212.06 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:08 | 214.10p | 2,057 | £4,404.04 | Off-book | Unknown | SI |
| 09/04/2026 | 15:29:06 | 214.10p | 1,020 | £2,183.82 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:02 | 214.00p | 547 | £1,170.58 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:02 | 214.00p | 1,700 | £3,638.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:01 | 214.00p | 2,299 | £4,919.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:01 | 214.00p | 1,700 | £3,638.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:00 | 214.10p | 1,600 | £3,425.60 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:57 | 214.10p | 1,600 | £3,425.60 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:57 | 214.10p | 1,600 | £3,425.60 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 311 | £665.85 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 403 | £862.82 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 1,600 | £3,425.60 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 727 | £1,556.51 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 259 | £554.52 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 50 | £107.10 | Off-book | Buy | SI |
| 09/04/2026 | 15:28:52 | 214.10p | 1,000 | £2,141.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 700 | £1,498.70 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 1,378 | £2,950.30 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 1,026 | £2,196.67 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 2,430 | £5,202.63 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 1,800 | £3,853.80 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 331 | £709.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 179 | £383.42 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 1,412 | £3,024.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 1,869 | £4,003.40 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:29 | 214.10p | 2,881 | £6,168.22 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:29 | 214.10p | 202 | £432.48 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:29 | 214.10p | 873 | £1,869.09 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:29 | 214.10p | 989 | £2,117.45 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:28 | 214.00p | 23 | £49.22 | Off-book | Unknown | SI |
| 09/04/2026 | 15:27:28 | 214.10p | 4,754 | £10,178.31 | Off-book | Unknown | SI |
| 09/04/2026 | 15:26:49 | 213.90p | 644 | £1,377.52 | Off-book | Sell | SI |
| 09/04/2026 | 15:26:26 | 214.00p | 2,861 | £6,122.54 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:26 | 214.00p | 5,260 | £11,256.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:18 | 214.00p | 60 | £128.40 | Off-book | Sell | SI |
| 09/04/2026 | 15:26:17 | 214.00p | 1,000 | £2,140.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:29:51 | 214.20p | 2,988 | £6,400.30 | Off-book | Buy | SI |
| 09/04/2026 | 15:29:33 | 214.10p | 2,422 | £5,185.50 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:33 | 214.10p | 1,377 | £2,948.16 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:33 | 214.10p | 930 | £1,991.13 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:33 | 214.10p | 6,732 | £14,413.21 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 1,383 | £2,962.39 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 19 | £40.70 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 163 | £349.15 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 2 | £4.28 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 912 | £1,953.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 763 | £1,634.35 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 2,101 | £4,500.34 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 1,800 | £3,855.60 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:30 | 214.20p | 99 | £212.06 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:08 | 214.10p | 2,057 | £4,404.04 | Off-book | Unknown | SI |
| 09/04/2026 | 15:29:06 | 214.10p | 1,020 | £2,183.82 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:02 | 214.00p | 547 | £1,170.58 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:02 | 214.00p | 1,700 | £3,638.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:01 | 214.00p | 2,299 | £4,919.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:01 | 214.00p | 1,700 | £3,638.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:00 | 214.10p | 1,600 | £3,425.60 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:57 | 214.10p | 1,600 | £3,425.60 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:57 | 214.10p | 1,600 | £3,425.60 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 311 | £665.85 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 403 | £862.82 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 1,600 | £3,425.60 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 727 | £1,556.51 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:53 | 214.10p | 259 | £554.52 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 50 | £107.10 | Off-book | Buy | SI |
| 09/04/2026 | 15:28:52 | 214.10p | 1,000 | £2,141.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 700 | £1,498.70 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 1,378 | £2,950.30 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 1,026 | £2,196.67 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 2,430 | £5,202.63 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.10p | 1,800 | £3,853.80 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 331 | £709.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 179 | £383.42 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 1,412 | £3,024.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:52 | 214.20p | 1,869 | £4,003.40 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:29 | 214.10p | 2,881 | £6,168.22 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:29 | 214.10p | 202 | £432.48 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:29 | 214.10p | 873 | £1,869.09 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:29 | 214.10p | 989 | £2,117.45 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:28 | 214.00p | 23 | £49.22 | Off-book | Unknown | SI |
| 09/04/2026 | 15:27:28 | 214.10p | 4,754 | £10,178.31 | Off-book | Unknown | SI |
| 09/04/2026 | 15:26:49 | 213.90p | 644 | £1,377.52 | Off-book | Sell | SI |
| 09/04/2026 | 15:26:26 | 214.00p | 2,861 | £6,122.54 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:26 | 214.00p | 5,260 | £11,256.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:18 | 214.00p | 60 | £128.40 | Off-book | Sell | SI |
| 09/04/2026 | 15:26:17 | 214.00p | 1,000 | £2,140.00 | Exchange | Buy | AT |
