Centrica PLC (CNA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:23 | 149.35p | 11,415 | £17,048.30 | Off-book | Sell | SI |
| 14/10/2026 | 15:35:23 | 149.35p | 5,412,553 | £8,083,647.91 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:52 | 149.60p | 884 | £1,322.46 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:52 | 149.60p | 562 | £840.75 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:52 | 149.70p | 5,214 | £7,805.36 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:52 | 149.60p | 1,300 | £1,944.80 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:52 | 149.60p | 2,454 | £3,671.18 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:52 | 149.60p | 3,103 | £4,642.09 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:51 | 149.50p | 775 | £1,158.63 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:51 | 149.50p | 399 | £596.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:51 | 149.50p | 1,399 | £2,091.51 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 149.50p | 700 | £1,046.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:50 | 149.48p | 1,404 | £2,098.63 | Off-book | Unknown | SI |
| 14/10/2026 | 15:29:47 | 149.50p | 6,181 | £9,240.59 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:46 | 149.45p | 74 | £110.59 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:38 | 149.50p | 4 | £5.98 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:29 | 149.50p | 3,168 | £4,736.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:29 | 149.50p | 600 | £897.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:27 | 149.50p | 2 | £2.99 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:27 | 149.50p | 116 | £173.42 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:27 | 149.50p | 1,300 | £1,943.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:27 | 149.50p | 3,038 | £4,541.81 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:25 | 149.50p | 12,520 | £18,717.40 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:02 | 149.50p | 14 | £20.93 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:02 | 149.50p | 45 | £67.28 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:49 | 149.43p | 891 | £1,331.45 | Exchange | Buy | OFF |
| 14/10/2026 | 15:28:12 | 149.45p | 2,740 | £4,094.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:05 | 149.45p | 7 | £10.46 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 7 | £10.46 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 1,996 | £2,983.02 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 621 | £928.08 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 6 | £8.97 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 1,726 | £2,579.51 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 3 | £4.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 1,992 | £2,977.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 149.35p | 836 | £1,248.57 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:00 | 149.35p | 41 | £61.23 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:43 | 149.40p | 34 | £50.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:42 | 149.35p | 7 | £10.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:38 | 149.45p | 2 | £2.99 | Off-book | Buy | SI |
| 14/10/2026 | 15:26:23 | 149.40p | 594 | £887.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:23 | 149.40p | 1,714 | £2,560.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:23 | 149.40p | 2,104 | £3,143.38 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:23 | 149.40p | 521 | £778.37 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:51 | 149.40p | 3,123 | £4,665.76 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:51 | 149.40p | 930 | £1,389.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:38 | 149.40p | 598 | £893.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:38 | 149.40p | 330 | £493.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:38 | 149.40p | 736 | £1,099.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:36 | 149.44p | 4,007 | £5,987.94 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:23 | 149.35p | 11,415 | £17,048.30 | Off-book | Sell | SI |
| 14/10/2026 | 15:35:23 | 149.35p | 5,412,553 | £8,083,647.91 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:52 | 149.60p | 884 | £1,322.46 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:52 | 149.60p | 562 | £840.75 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:52 | 149.70p | 5,214 | £7,805.36 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:52 | 149.60p | 1,300 | £1,944.80 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:52 | 149.60p | 2,454 | £3,671.18 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:52 | 149.60p | 3,103 | £4,642.09 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:51 | 149.50p | 775 | £1,158.63 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:51 | 149.50p | 399 | £596.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:51 | 149.50p | 1,399 | £2,091.51 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 149.50p | 700 | £1,046.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:50 | 149.48p | 1,404 | £2,098.63 | Off-book | Unknown | SI |
| 14/10/2026 | 15:29:47 | 149.50p | 6,181 | £9,240.59 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:46 | 149.45p | 74 | £110.59 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:38 | 149.50p | 4 | £5.98 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:29 | 149.50p | 3,168 | £4,736.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:29 | 149.50p | 600 | £897.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:27 | 149.50p | 2 | £2.99 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:27 | 149.50p | 116 | £173.42 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:27 | 149.50p | 1,300 | £1,943.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:27 | 149.50p | 3,038 | £4,541.81 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:25 | 149.50p | 12,520 | £18,717.40 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:02 | 149.50p | 14 | £20.93 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:02 | 149.50p | 45 | £67.28 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:49 | 149.43p | 891 | £1,331.45 | Exchange | Buy | OFF |
| 14/10/2026 | 15:28:12 | 149.45p | 2,740 | £4,094.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:05 | 149.45p | 7 | £10.46 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 7 | £10.46 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 1,996 | £2,983.02 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 621 | £928.08 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 6 | £8.97 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 1,726 | £2,579.51 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 3 | £4.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:02 | 149.45p | 1,992 | £2,977.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 149.35p | 836 | £1,248.57 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:00 | 149.35p | 41 | £61.23 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:43 | 149.40p | 34 | £50.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:42 | 149.35p | 7 | £10.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:38 | 149.45p | 2 | £2.99 | Off-book | Buy | SI |
| 14/10/2026 | 15:26:23 | 149.40p | 594 | £887.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:23 | 149.40p | 1,714 | £2,560.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:23 | 149.40p | 2,104 | £3,143.38 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:23 | 149.40p | 521 | £778.37 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:51 | 149.40p | 3,123 | £4,665.76 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:51 | 149.40p | 930 | £1,389.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:38 | 149.40p | 598 | £893.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:38 | 149.40p | 330 | £493.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:38 | 149.40p | 736 | £1,099.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:36 | 149.44p | 4,007 | £5,987.94 | Exchange | Sell | OFF |
