Centrica PLC (CNA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:43:24 | 161.75p | 3,077 | £4,977.05 | Off-book | Buy | OFF |
| 23/07/2026 | 15:35:22 | 161.40p | 14,609,822 | £23,580,252.71 | Exchange | Buy | UT |
| 23/07/2026 | 15:35:22 | 161.40p | 9,421 | £15,205.49 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:22 | 161.40p | 113,213 | £182,725.78 | Off-book | Buy | SI |
| 23/07/2026 | 15:29:59 | 161.50p | 1,100 | £1,776.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:59 | 161.50p | 1,486 | £2,399.89 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:59 | 161.50p | 2,407 | £3,887.30 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:59 | 161.50p | 666 | £1,075.59 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:58 | 161.45p | 1,503 | £2,426.59 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:58 | 161.45p | 1,100 | £1,775.95 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:57 | 161.50p | 247 | £398.90 | Off-book | Buy | SI |
| 23/07/2026 | 15:29:57 | 161.45p | 2,643 | £4,267.12 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:57 | 161.45p | 1,900 | £3,067.55 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:57 | 161.45p | 879 | £1,419.15 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 5 | £8.07 | Off-book | Buy | SI |
| 23/07/2026 | 15:29:56 | 161.40p | 1,724 | £2,782.54 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.40p | 2,625 | £4,236.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.40p | 690 | £1,113.66 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 2,305 | £3,719.12 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 1,000 | £1,613.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 306 | £493.73 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 1,900 | £3,065.65 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 1,100 | £1,774.85 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 618 | £997.14 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:54 | 161.30p | 600 | £967.80 | Exchange | Buy | OFF |
| 23/07/2026 | 15:29:49 | 161.25p | 1,002 | £1,615.72 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:49 | 161.25p | 1,698 | £2,738.03 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:49 | 161.25p | 1,100 | £1,773.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:49 | 161.25p | 1,900 | £3,063.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:49 | 161.25p | 619 | £998.14 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.20p | 1,563 | £2,519.56 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.20p | 1,450 | £2,337.40 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 160.95p | 6,700 | £10,783.65 | Off-book | Sell | SI |
| 23/07/2026 | 15:29:47 | 161.15p | 1,000 | £1,611.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.15p | 2,619 | £4,220.52 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.15p | 2,727 | £4,394.56 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.15p | 156 | £251.39 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.15p | 1,683 | £2,712.15 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.10p | 173 | £278.70 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.10p | 2,581 | £4,157.99 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.10p | 1,610 | £2,593.71 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.10p | 744 | £1,198.58 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.05p | 1,674 | £2,695.98 | Exchange | Unknown | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 10 | £16.11 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 2,662 | £4,287.15 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 1,900 | £3,059.95 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 866 | £1,394.69 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 2,826 | £4,551.27 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 651 | £1,048.44 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:41 | 161.00p | 1,000 | £1,610.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:43:24 | 161.75p | 3,077 | £4,977.05 | Off-book | Buy | OFF |
| 23/07/2026 | 15:35:22 | 161.40p | 14,609,822 | £23,580,252.71 | Exchange | Buy | UT |
| 23/07/2026 | 15:35:22 | 161.40p | 9,421 | £15,205.49 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:22 | 161.40p | 113,213 | £182,725.78 | Off-book | Buy | SI |
| 23/07/2026 | 15:29:59 | 161.50p | 1,100 | £1,776.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:59 | 161.50p | 1,486 | £2,399.89 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:59 | 161.50p | 2,407 | £3,887.30 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:59 | 161.50p | 666 | £1,075.59 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:58 | 161.45p | 1,503 | £2,426.59 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:58 | 161.45p | 1,100 | £1,775.95 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:57 | 161.50p | 247 | £398.90 | Off-book | Buy | SI |
| 23/07/2026 | 15:29:57 | 161.45p | 2,643 | £4,267.12 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:57 | 161.45p | 1,900 | £3,067.55 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:57 | 161.45p | 879 | £1,419.15 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 5 | £8.07 | Off-book | Buy | SI |
| 23/07/2026 | 15:29:56 | 161.40p | 1,724 | £2,782.54 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.40p | 2,625 | £4,236.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.40p | 690 | £1,113.66 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 2,305 | £3,719.12 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 1,000 | £1,613.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 306 | £493.73 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 1,900 | £3,065.65 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 1,100 | £1,774.85 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:56 | 161.35p | 618 | £997.14 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:54 | 161.30p | 600 | £967.80 | Exchange | Buy | OFF |
| 23/07/2026 | 15:29:49 | 161.25p | 1,002 | £1,615.72 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:49 | 161.25p | 1,698 | £2,738.03 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:49 | 161.25p | 1,100 | £1,773.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:49 | 161.25p | 1,900 | £3,063.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:49 | 161.25p | 619 | £998.14 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.20p | 1,563 | £2,519.56 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.20p | 1,450 | £2,337.40 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 160.95p | 6,700 | £10,783.65 | Off-book | Sell | SI |
| 23/07/2026 | 15:29:47 | 161.15p | 1,000 | £1,611.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.15p | 2,619 | £4,220.52 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.15p | 2,727 | £4,394.56 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.15p | 156 | £251.39 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.15p | 1,683 | £2,712.15 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.10p | 173 | £278.70 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.10p | 2,581 | £4,157.99 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.10p | 1,610 | £2,593.71 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.10p | 744 | £1,198.58 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:47 | 161.05p | 1,674 | £2,695.98 | Exchange | Unknown | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 10 | £16.11 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 2,662 | £4,287.15 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 1,900 | £3,059.95 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 866 | £1,394.69 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 2,826 | £4,551.27 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:46 | 161.05p | 651 | £1,048.44 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:41 | 161.00p | 1,000 | £1,610.00 | Exchange | Sell | AT |
