/Equities/XLON/CNIC/Trades

Secondary share class. The ordinary shares trade as TIG (TEAM INTERNET GROUP PLC). Director, financial and RNS data shown here are for the issuer.

Centralnic Group plc Trades

/Equities/XLON/CNIC/Trades

Secondary share class. The ordinary shares trade as TIG (TEAM INTERNET GROUP PLC). Director, financial and RNS data shown here are for the issuer.

Centralnic Group plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
21/05/2026	15:15:23	37.00p	15,000	£5,550.00	Exchange	Unknown	OFF
21/05/2026	15:01:49	36.98p	46,140	£17,062.11	Exchange	Unknown	OFF
21/05/2026	14:27:29	37.00p	34,000	£12,580.00	Exchange	Unknown	OFF
21/05/2026	14:00:58	36.65p	9,492	£3,478.82	Exchange	Unknown	OFF
21/05/2026	13:00:18	37.00p	3,764	£1,392.68	Exchange	Unknown	UT
21/05/2026	11:56:00	36.00p	9,500	£3,420.00	Exchange	Unknown	OFF
21/05/2026	11:28:57	37.97p	5	£1.90	Exchange	Unknown	OFF
21/05/2026	11:26:55	36.63p	6,834	£2,502.95	Exchange	Unknown	OFF
21/05/2026	10:00:21	37.00p	235	£86.95	Exchange	Unknown	UT
21/05/2026	09:44:16	36.62p	1,145	£419.30	Exchange	Unknown	OFF
21/05/2026	09:20:32	36.62p	1,689	£618.51	Exchange	Unknown	OFF
21/05/2026	09:09:06	36.97p	10,000	£3,697.00	Exchange	Unknown	OFF
21/05/2026	07:52:43	36.00p	0	£0.00	Off-book	Unknown	SI
21/05/2026	07:52:42	36.00p	16	£5.76	Off-book	Unknown	SI
21/05/2026	07:52:42	38.00p	0	£0.00	Off-book	Unknown	SI
21/05/2026	07:46:51	37.00p	14,335	£5,303.95	Exchange	Unknown	OFF
21/05/2026	07:34:23	36.61p	287	£105.07	Exchange	Unknown	OFF
21/05/2026	07:31:06	36.00p	3	£1.08	Exchange	Unknown	OFF
21/05/2026	07:30:17	36.61p	108	£39.54	Exchange	Unknown	OFF
20/05/2026	15:36:36	37.00p	25,000	£9,250.00	Off-book	Unknown	OFF
20/05/2026	15:35:10	37.00p	30,000	£11,100.00	Exchange	Unknown	UT

Date

Time

Price

Volume

Value

Venue

Side

Condition

21/05/2026

15:15:23

37.00p

15,000

£5,550.00

Exchange

Unknown

OFF

21/05/2026

15:01:49

36.98p

46,140

£17,062.11

Exchange

Unknown

OFF

21/05/2026

14:27:29

37.00p

34,000

£12,580.00

Exchange

Unknown

OFF

21/05/2026

14:00:58

36.65p

9,492

£3,478.82

Exchange

Unknown

OFF

21/05/2026

13:00:18

37.00p

3,764

£1,392.68

Exchange

Unknown

21/05/2026

11:56:00

36.00p

9,500

£3,420.00

Exchange

Unknown

OFF

21/05/2026

11:28:57

37.97p

£1.90

Exchange

Unknown

OFF

21/05/2026

11:26:55

36.63p

6,834

£2,502.95

Exchange

Unknown

OFF

21/05/2026

10:00:21

37.00p

235

£86.95

Exchange

Unknown

21/05/2026

09:44:16

36.62p

1,145

£419.30

Exchange

Unknown

OFF

21/05/2026

09:20:32

36.62p

1,689

£618.51

Exchange

Unknown

OFF

21/05/2026

09:09:06

36.97p

10,000

£3,697.00

Exchange

Unknown

OFF

21/05/2026

07:52:43

36.00p

£0.00

Off-book

Unknown

21/05/2026

07:52:42

36.00p

£5.76

Off-book

Unknown

21/05/2026

07:52:42

38.00p

£0.00

Off-book

Unknown

21/05/2026

07:46:51

37.00p

14,335

£5,303.95

Exchange

Unknown

OFF

21/05/2026

07:34:23

36.61p

287

£105.07

Exchange

Unknown

OFF

21/05/2026

07:31:06

36.00p

£1.08

Exchange

Unknown

OFF

21/05/2026

07:30:17

36.61p

108

£39.54

Exchange

Unknown

OFF

20/05/2026

15:36:36

37.00p

25,000

£9,250.00

Off-book

Unknown

OFF

20/05/2026

15:35:10

37.00p

30,000

£11,100.00

Exchange

Unknown

Date	Time	Price	Volume	Value	Venue	Side	Condition
21/05/2026	15:15:23	37.00p	15,000	£5,550.00	Exchange	Unknown	OFF
21/05/2026	15:01:49	36.98p	46,140	£17,062.11	Exchange	Unknown	OFF
21/05/2026	14:27:29	37.00p	34,000	£12,580.00	Exchange	Unknown	OFF
21/05/2026	14:00:58	36.65p	9,492	£3,478.82	Exchange	Unknown	OFF
21/05/2026	13:00:18	37.00p	3,764	£1,392.68	Exchange	Unknown	UT
21/05/2026	11:56:00	36.00p	9,500	£3,420.00	Exchange	Unknown	OFF
21/05/2026	11:28:57	37.97p	5	£1.90	Exchange	Unknown	OFF
21/05/2026	11:26:55	36.63p	6,834	£2,502.95	Exchange	Unknown	OFF
21/05/2026	10:00:21	37.00p	235	£86.95	Exchange	Unknown	UT
21/05/2026	09:44:16	36.62p	1,145	£419.30	Exchange	Unknown	OFF
21/05/2026	09:20:32	36.62p	1,689	£618.51	Exchange	Unknown	OFF
21/05/2026	09:09:06	36.97p	10,000	£3,697.00	Exchange	Unknown	OFF
21/05/2026	07:52:43	36.00p	0	£0.00	Off-book	Unknown	SI
21/05/2026	07:52:42	36.00p	16	£5.76	Off-book	Unknown	SI
21/05/2026	07:52:42	38.00p	0	£0.00	Off-book	Unknown	SI
21/05/2026	07:46:51	37.00p	14,335	£5,303.95	Exchange	Unknown	OFF
21/05/2026	07:34:23	36.61p	287	£105.07	Exchange	Unknown	OFF
21/05/2026	07:31:06	36.00p	3	£1.08	Exchange	Unknown	OFF
21/05/2026	07:30:17	36.61p	108	£39.54	Exchange	Unknown	OFF
20/05/2026	15:36:36	37.00p	25,000	£9,250.00	Off-book	Unknown	OFF
20/05/2026	15:35:10	37.00p	30,000	£11,100.00	Exchange	Unknown	UT

Date

Time

Price

Volume

Value

Venue

Side

Condition

21/05/2026

15:15:23

37.00p

15,000

£5,550.00

Exchange

Unknown

OFF

21/05/2026

15:01:49

36.98p

46,140

£17,062.11

Exchange

Unknown

OFF

21/05/2026

14:27:29

37.00p

34,000

£12,580.00

Exchange

Unknown

OFF

21/05/2026

14:00:58

36.65p

9,492

£3,478.82

Exchange

Unknown

OFF

21/05/2026

13:00:18

37.00p

3,764

£1,392.68

Exchange

Unknown

21/05/2026

11:56:00

36.00p

9,500

£3,420.00

Exchange

Unknown

OFF

21/05/2026

11:28:57

37.97p

£1.90

Exchange

Unknown

OFF

21/05/2026

11:26:55

36.63p

6,834

£2,502.95

Exchange

Unknown

OFF

21/05/2026

10:00:21

37.00p

235

£86.95

Exchange

Unknown

21/05/2026

09:44:16

36.62p

1,145

£419.30

Exchange

Unknown

OFF

21/05/2026

09:20:32

36.62p

1,689

£618.51

Exchange

Unknown

OFF

21/05/2026

09:09:06

36.97p

10,000

£3,697.00

Exchange

Unknown

OFF

21/05/2026

07:52:43

36.00p

£0.00

Off-book

Unknown

21/05/2026

07:52:42

36.00p

£5.76

Off-book

Unknown

21/05/2026

07:52:42

38.00p

£0.00

Off-book

Unknown

21/05/2026

07:46:51

37.00p

14,335

£5,303.95

Exchange

Unknown

OFF

21/05/2026

07:34:23

36.61p

287

£105.07

Exchange

Unknown

OFF

21/05/2026

07:31:06

36.00p

£1.08

Exchange

Unknown

OFF

21/05/2026

07:30:17

36.61p

108

£39.54

Exchange

Unknown

OFF

20/05/2026

15:36:36

37.00p

25,000

£9,250.00

Off-book

Unknown

OFF

20/05/2026

15:35:10

37.00p

30,000

£11,100.00

Exchange

Unknown