⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/05/2026 | 15:15:23 | 37.00p | 15,000 | £5,550.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 15:01:49 | 36.98p | 46,140 | £17,062.11 | Exchange | Unknown | OFF |
| 21/05/2026 | 14:27:29 | 37.00p | 34,000 | £12,580.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 14:00:58 | 36.65p | 9,492 | £3,478.82 | Exchange | Unknown | OFF |
| 21/05/2026 | 13:00:18 | 37.00p | 3,764 | £1,392.68 | Exchange | Unknown | UT |
| 21/05/2026 | 11:56:00 | 36.00p | 9,500 | £3,420.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 11:28:57 | 37.97p | 5 | £1.90 | Exchange | Unknown | OFF |
| 21/05/2026 | 11:26:55 | 36.63p | 6,834 | £2,502.95 | Exchange | Unknown | OFF |
| 21/05/2026 | 10:00:21 | 37.00p | 235 | £86.95 | Exchange | Unknown | UT |
| 21/05/2026 | 09:44:16 | 36.62p | 1,145 | £419.30 | Exchange | Unknown | OFF |
| 21/05/2026 | 09:20:32 | 36.62p | 1,689 | £618.51 | Exchange | Unknown | OFF |
| 21/05/2026 | 09:09:06 | 36.97p | 10,000 | £3,697.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:52:43 | 36.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 21/05/2026 | 07:52:42 | 36.00p | 16 | £5.76 | Off-book | Unknown | SI |
| 21/05/2026 | 07:52:42 | 38.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 21/05/2026 | 07:46:51 | 37.00p | 14,335 | £5,303.95 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:34:23 | 36.61p | 287 | £105.07 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:31:06 | 36.00p | 3 | £1.08 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:30:17 | 36.61p | 108 | £39.54 | Exchange | Unknown | OFF |
| 20/05/2026 | 15:36:36 | 37.00p | 25,000 | £9,250.00 | Off-book | Unknown | OFF |
| 20/05/2026 | 15:35:10 | 37.00p | 30,000 | £11,100.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/05/2026 | 15:15:23 | 37.00p | 15,000 | £5,550.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 15:01:49 | 36.98p | 46,140 | £17,062.11 | Exchange | Unknown | OFF |
| 21/05/2026 | 14:27:29 | 37.00p | 34,000 | £12,580.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 14:00:58 | 36.65p | 9,492 | £3,478.82 | Exchange | Unknown | OFF |
| 21/05/2026 | 13:00:18 | 37.00p | 3,764 | £1,392.68 | Exchange | Unknown | UT |
| 21/05/2026 | 11:56:00 | 36.00p | 9,500 | £3,420.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 11:28:57 | 37.97p | 5 | £1.90 | Exchange | Unknown | OFF |
| 21/05/2026 | 11:26:55 | 36.63p | 6,834 | £2,502.95 | Exchange | Unknown | OFF |
| 21/05/2026 | 10:00:21 | 37.00p | 235 | £86.95 | Exchange | Unknown | UT |
| 21/05/2026 | 09:44:16 | 36.62p | 1,145 | £419.30 | Exchange | Unknown | OFF |
| 21/05/2026 | 09:20:32 | 36.62p | 1,689 | £618.51 | Exchange | Unknown | OFF |
| 21/05/2026 | 09:09:06 | 36.97p | 10,000 | £3,697.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:52:43 | 36.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 21/05/2026 | 07:52:42 | 36.00p | 16 | £5.76 | Off-book | Unknown | SI |
| 21/05/2026 | 07:52:42 | 38.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 21/05/2026 | 07:46:51 | 37.00p | 14,335 | £5,303.95 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:34:23 | 36.61p | 287 | £105.07 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:31:06 | 36.00p | 3 | £1.08 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:30:17 | 36.61p | 108 | £39.54 | Exchange | Unknown | OFF |
| 20/05/2026 | 15:36:36 | 37.00p | 25,000 | £9,250.00 | Off-book | Unknown | OFF |
| 20/05/2026 | 15:35:10 | 37.00p | 30,000 | £11,100.00 | Exchange | Unknown | UT |