/Equities/XLON/CNIC/Trades

Secondary share class. The ordinary shares trade as TIG (TEAM INTERNET GROUP PLC). Director, financial and RNS data shown here are for the issuer.

Centralnic Group plc Trades

/Equities/XLON/CNIC/Trades

Secondary share class. The ordinary shares trade as TIG (TEAM INTERNET GROUP PLC). Director, financial and RNS data shown here are for the issuer.

Centralnic Group plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/05/2026	15:36:36	37.00p	25,000	£9,250.00	Off-book	Unknown	OFF
20/05/2026	15:35:10	37.00p	30,000	£11,100.00	Exchange	Unknown	UT
20/05/2026	14:04:33	36.97p	7,513	£2,777.56	Exchange	Unknown	OFF
20/05/2026	13:59:18	36.60p	1,438	£526.31	Exchange	Unknown	OFF
20/05/2026	13:12:57	36.60p	1,181	£432.25	Exchange	Unknown	OFF
20/05/2026	13:02:30	36.99p	8,885	£3,286.56	Exchange	Unknown	OFF
20/05/2026	12:31:56	36.55p	7,534	£2,753.68	Exchange	Unknown	OFF
20/05/2026	12:04:23	36.99p	3,000	£1,109.70	Exchange	Unknown	OFF
20/05/2026	11:22:51	36.99p	52,000	£19,232.72	Exchange	Unknown	OFF
20/05/2026	11:14:03	36.55p	4,399	£1,607.83	Exchange	Unknown	OFF
20/05/2026	09:52:39	36.99p	42,000	£15,535.80	Exchange	Unknown	OFF
20/05/2026	09:46:00	36.50p	558	£203.67	Exchange	Unknown	OFF
20/05/2026	08:49:49	36.95p	6,000	£2,217.00	Exchange	Unknown	OFF
20/05/2026	08:42:50	37.00p	40,000	£14,800.00	Exchange	Unknown	OFF
20/05/2026	08:41:58	36.45p	25,000	£9,112.50	Exchange	Unknown	OFF
20/05/2026	08:20:19	37.00p	40,000	£14,800.00	Exchange	Unknown	OFF
20/05/2026	08:14:11	36.45p	25,000	£9,112.50	Exchange	Unknown	OFF
20/05/2026	08:00:14	36.45p	3,000	£1,093.50	Exchange	Unknown	OFF
20/05/2026	07:24:24	36.97p	10,000	£3,697.00	Exchange	Unknown	OFF
20/05/2026	07:06:57	36.41p	544	£198.08	Exchange	Unknown	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

20/05/2026

15:36:36

37.00p

25,000

£9,250.00

Off-book

Unknown

OFF

20/05/2026

15:35:10

37.00p

30,000

£11,100.00

Exchange

Unknown

20/05/2026

14:04:33

36.97p

7,513

£2,777.56

Exchange

Unknown

OFF

20/05/2026

13:59:18

36.60p

1,438

£526.31

Exchange

Unknown

OFF

20/05/2026

13:12:57

36.60p

1,181

£432.25

Exchange

Unknown

OFF

20/05/2026

13:02:30

36.99p

8,885

£3,286.56

Exchange

Unknown

OFF

20/05/2026

12:31:56

36.55p

7,534

£2,753.68

Exchange

Unknown

OFF

20/05/2026

12:04:23

36.99p

3,000

£1,109.70

Exchange

Unknown

OFF

20/05/2026

11:22:51

36.99p

52,000

£19,232.72

Exchange

Unknown

OFF

20/05/2026

11:14:03

36.55p

4,399

£1,607.83

Exchange

Unknown

OFF

20/05/2026

09:52:39

36.99p

42,000

£15,535.80

Exchange

Unknown

OFF

20/05/2026

09:46:00

36.50p

558

£203.67

Exchange

Unknown

OFF

20/05/2026

08:49:49

36.95p

6,000

£2,217.00

Exchange

Unknown

OFF

20/05/2026

08:42:50

37.00p

40,000

£14,800.00

Exchange

Unknown

OFF

20/05/2026

08:41:58

36.45p

25,000

£9,112.50

Exchange

Unknown

OFF

20/05/2026

08:20:19

37.00p

40,000

£14,800.00

Exchange

Unknown

OFF

20/05/2026

08:14:11

36.45p

25,000

£9,112.50

Exchange

Unknown

OFF

20/05/2026

08:00:14

36.45p

3,000

£1,093.50

Exchange

Unknown

OFF

20/05/2026

07:24:24

36.97p

10,000

£3,697.00

Exchange

Unknown

OFF

20/05/2026

07:06:57

36.41p

544

£198.08

Exchange

Unknown

OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/05/2026	15:36:36	37.00p	25,000	£9,250.00	Off-book	Unknown	OFF
20/05/2026	15:35:10	37.00p	30,000	£11,100.00	Exchange	Unknown	UT
20/05/2026	14:04:33	36.97p	7,513	£2,777.56	Exchange	Unknown	OFF
20/05/2026	13:59:18	36.60p	1,438	£526.31	Exchange	Unknown	OFF
20/05/2026	13:12:57	36.60p	1,181	£432.25	Exchange	Unknown	OFF
20/05/2026	13:02:30	36.99p	8,885	£3,286.56	Exchange	Unknown	OFF
20/05/2026	12:31:56	36.55p	7,534	£2,753.68	Exchange	Unknown	OFF
20/05/2026	12:04:23	36.99p	3,000	£1,109.70	Exchange	Unknown	OFF
20/05/2026	11:22:51	36.99p	52,000	£19,232.72	Exchange	Unknown	OFF
20/05/2026	11:14:03	36.55p	4,399	£1,607.83	Exchange	Unknown	OFF
20/05/2026	09:52:39	36.99p	42,000	£15,535.80	Exchange	Unknown	OFF
20/05/2026	09:46:00	36.50p	558	£203.67	Exchange	Unknown	OFF
20/05/2026	08:49:49	36.95p	6,000	£2,217.00	Exchange	Unknown	OFF
20/05/2026	08:42:50	37.00p	40,000	£14,800.00	Exchange	Unknown	OFF
20/05/2026	08:41:58	36.45p	25,000	£9,112.50	Exchange	Unknown	OFF
20/05/2026	08:20:19	37.00p	40,000	£14,800.00	Exchange	Unknown	OFF
20/05/2026	08:14:11	36.45p	25,000	£9,112.50	Exchange	Unknown	OFF
20/05/2026	08:00:14	36.45p	3,000	£1,093.50	Exchange	Unknown	OFF
20/05/2026	07:24:24	36.97p	10,000	£3,697.00	Exchange	Unknown	OFF
20/05/2026	07:06:57	36.41p	544	£198.08	Exchange	Unknown	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

20/05/2026

15:36:36

37.00p

25,000

£9,250.00

Off-book

Unknown

OFF

20/05/2026

15:35:10

37.00p

30,000

£11,100.00

Exchange

Unknown

20/05/2026

14:04:33

36.97p

7,513

£2,777.56

Exchange

Unknown

OFF

20/05/2026

13:59:18

36.60p

1,438

£526.31

Exchange

Unknown

OFF

20/05/2026

13:12:57

36.60p

1,181

£432.25

Exchange

Unknown

OFF

20/05/2026

13:02:30

36.99p

8,885

£3,286.56

Exchange

Unknown

OFF

20/05/2026

12:31:56

36.55p

7,534

£2,753.68

Exchange

Unknown

OFF

20/05/2026

12:04:23

36.99p

3,000

£1,109.70

Exchange

Unknown

OFF

20/05/2026

11:22:51

36.99p

52,000

£19,232.72

Exchange

Unknown

OFF

20/05/2026

11:14:03

36.55p

4,399

£1,607.83

Exchange

Unknown

OFF

20/05/2026

09:52:39

36.99p

42,000

£15,535.80

Exchange

Unknown

OFF

20/05/2026

09:46:00

36.50p

558

£203.67

Exchange

Unknown

OFF

20/05/2026

08:49:49

36.95p

6,000

£2,217.00

Exchange

Unknown

OFF

20/05/2026

08:42:50

37.00p

40,000

£14,800.00

Exchange

Unknown

OFF

20/05/2026

08:41:58

36.45p

25,000

£9,112.50

Exchange

Unknown

OFF

20/05/2026

08:20:19

37.00p

40,000

£14,800.00

Exchange

Unknown

OFF

20/05/2026

08:14:11

36.45p

25,000

£9,112.50

Exchange

Unknown

OFF

20/05/2026

08:00:14

36.45p

3,000

£1,093.50

Exchange

Unknown

OFF

20/05/2026

07:24:24

36.97p

10,000

£3,697.00

Exchange

Unknown

OFF

20/05/2026

07:06:57

36.41p

544

£198.08

Exchange

Unknown

OFF