Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CPG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Compass Group PLC Trades
/Equities/XLON/CPG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament

Compass Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202610:07:0729.02p141£40.93ExchangeBuyAT
22/04/202610:07:0729.02p14£4.06ExchangeBuyAT
22/04/202610:07:0729.02p109£31.63ExchangeBuyAT
22/04/202610:06:3629.02p1£0.29ExchangeBuyAT
22/04/202610:05:4629.03p150£43.55ExchangeBuyAT
22/04/202610:05:4629.03p150£43.55ExchangeBuyAT
22/04/202610:05:4629.03p129£37.45ExchangeBuyAT
22/04/202610:04:5529.02p6£1.74ExchangeBuyAT
22/04/202610:04:5529.02p24£6.97ExchangeBuyAT
22/04/202610:04:5529.02p49£14.22ExchangeBuyAT
22/04/202610:03:4429.01p150£43.52ExchangeSellOFF
22/04/202610:03:0629.02p59£17.12ExchangeSellAT
22/04/202610:03:0629.02p106£30.76ExchangeSellAT
22/04/202610:02:5329.02p180£52.24ExchangeUnknownAT
22/04/202610:02:5329.02p54£15.67ExchangeUnknownAT
22/04/202610:02:5229.03p104£30.19ExchangeSellAT
22/04/202610:02:0229.05p83£24.11ExchangeBuyAT
22/04/202610:01:5429.04p97£28.17ExchangeBuyAT
22/04/202610:01:1629.04p106£30.78ExchangeSellAT
22/04/202610:01:0429.04p225£65.34ExchangeBuyAT
22/04/202610:01:0429.04p1£0.29ExchangeBuyAT
22/04/202610:01:0129.04p93£27.00ExchangeBuyAT
22/04/202610:01:0129.04p72£20.91ExchangeBuyAT
22/04/202609:59:4329.02p217£62.96ExchangeSellAT
22/04/202609:59:1829.01p3£0.87ExchangeBuyAT
22/04/202609:59:1229.00p8£2.32ExchangeBuyAT
22/04/202609:58:2329.00p10£2.90ExchangeBuyAT
22/04/202609:58:2329.00p141£40.88ExchangeBuyAT
22/04/202609:57:4428.96p303£87.76ExchangeSellOFF
22/04/202609:57:4128.97p165£47.80ExchangeBuyAT
22/04/202609:57:4128.98p182£52.73ExchangeBuyAT
22/04/202609:57:4128.97p3£0.87ExchangeBuyAT
22/04/202609:57:4128.97p219£63.44ExchangeBuyAT
22/04/202609:57:4128.97p2£0.58ExchangeBuyAT
22/04/202609:57:4128.97p26£7.53ExchangeBuyAT
22/04/202609:57:4128.98p91£26.37ExchangeBuyAT
22/04/202609:57:2828.96p6£1.74ExchangeBuyAT
22/04/202609:57:2828.96p150£43.45ExchangeBuyAT
22/04/202609:56:0028.96p87£25.20ExchangeSellAT
22/04/202609:55:5028.97p117£33.89ExchangeBuyOFF
22/04/202609:55:3928.96p38£11.01ExchangeSellAT
22/04/202609:54:3529.00p109£31.60ExchangeBuyAT
22/04/202609:54:3528.99p197£57.11ExchangeBuyAT
22/04/202609:54:3529.00p171£49.58ExchangeBuyAT
22/04/202609:54:3528.99p255£73.92ExchangeBuyAT
22/04/202609:54:3528.99p317£91.90ExchangeBuyAT
22/04/202609:54:3528.99p141£40.88ExchangeBuyAT
22/04/202609:54:2928.98p182£52.75ExchangeBuyAT
22/04/202609:54:2928.98p124£35.94ExchangeBuyAT
22/04/202609:54:2928.98p2£0.58ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202610:07:0729.02p141£40.93ExchangeBuyAT
22/04/202610:07:0729.02p14£4.06ExchangeBuyAT
22/04/202610:07:0729.02p109£31.63ExchangeBuyAT
22/04/202610:06:3629.02p1£0.29ExchangeBuyAT
22/04/202610:05:4629.03p150£43.55ExchangeBuyAT
22/04/202610:05:4629.03p150£43.55ExchangeBuyAT
22/04/202610:05:4629.03p129£37.45ExchangeBuyAT
22/04/202610:04:5529.02p6£1.74ExchangeBuyAT
22/04/202610:04:5529.02p24£6.97ExchangeBuyAT
22/04/202610:04:5529.02p49£14.22ExchangeBuyAT
22/04/202610:03:4429.01p150£43.52ExchangeSellOFF
22/04/202610:03:0629.02p59£17.12ExchangeSellAT
22/04/202610:03:0629.02p106£30.76ExchangeSellAT
22/04/202610:02:5329.02p180£52.24ExchangeUnknownAT
22/04/202610:02:5329.02p54£15.67ExchangeUnknownAT
22/04/202610:02:5229.03p104£30.19ExchangeSellAT
22/04/202610:02:0229.05p83£24.11ExchangeBuyAT
22/04/202610:01:5429.04p97£28.17ExchangeBuyAT
22/04/202610:01:1629.04p106£30.78ExchangeSellAT
22/04/202610:01:0429.04p225£65.34ExchangeBuyAT
22/04/202610:01:0429.04p1£0.29ExchangeBuyAT
22/04/202610:01:0129.04p93£27.00ExchangeBuyAT
22/04/202610:01:0129.04p72£20.91ExchangeBuyAT
22/04/202609:59:4329.02p217£62.96ExchangeSellAT
22/04/202609:59:1829.01p3£0.87ExchangeBuyAT
22/04/202609:59:1229.00p8£2.32ExchangeBuyAT
22/04/202609:58:2329.00p10£2.90ExchangeBuyAT
22/04/202609:58:2329.00p141£40.88ExchangeBuyAT
22/04/202609:57:4428.96p303£87.76ExchangeSellOFF
22/04/202609:57:4128.97p165£47.80ExchangeBuyAT
22/04/202609:57:4128.98p182£52.73ExchangeBuyAT
22/04/202609:57:4128.97p3£0.87ExchangeBuyAT
22/04/202609:57:4128.97p219£63.44ExchangeBuyAT
22/04/202609:57:4128.97p2£0.58ExchangeBuyAT
22/04/202609:57:4128.97p26£7.53ExchangeBuyAT
22/04/202609:57:4128.98p91£26.37ExchangeBuyAT
22/04/202609:57:2828.96p6£1.74ExchangeBuyAT
22/04/202609:57:2828.96p150£43.45ExchangeBuyAT
22/04/202609:56:0028.96p87£25.20ExchangeSellAT
22/04/202609:55:5028.97p117£33.89ExchangeBuyOFF
22/04/202609:55:3928.96p38£11.01ExchangeSellAT
22/04/202609:54:3529.00p109£31.60ExchangeBuyAT
22/04/202609:54:3528.99p197£57.11ExchangeBuyAT
22/04/202609:54:3529.00p171£49.58ExchangeBuyAT
22/04/202609:54:3528.99p255£73.92ExchangeBuyAT
22/04/202609:54:3528.99p317£91.90ExchangeBuyAT
22/04/202609:54:3528.99p141£40.88ExchangeBuyAT
22/04/202609:54:2928.98p182£52.75ExchangeBuyAT
22/04/202609:54:2928.98p124£35.94ExchangeBuyAT
22/04/202609:54:2928.98p2£0.58ExchangeBuyAT