Companies
RNS
Signals
Macro
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
Open sidebar
Developer Portal
News
Services
Overview
Central banks
RNS
Book a demo
Cairn Homes PLC (CRN) Share Buybacks | Ticker
/
Equities
/
XLON
/
CRN
/
Buybacks
Cairn Homes PLC Buybacks
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
/
Equities
/
XLON
/
CRN
/
Buybacks
Cairn Homes PLC Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Buyback Velocity
27/12/2024
10,574
@ 230.00p
£24,320.20
Treasury: 0
24/12/2024
17,875
@ 230.00p
£41,112.50
Treasury: 0
23/12/2024
20/12/2024
17/12/2024
29/11/2023
28/11/2023
27/11/2023
24/11/2023
23/11/2023
22/11/2023
21/11/2023
20/11/2023
17/11/2023
16/11/2023
15/11/2023
25/10/2022
24/10/2022
20/10/2022
19/10/2022
18/10/2022
14/10/2022
13/10/2022
12/10/2022
11/10/2022
10/10/2022
07/10/2022
06/10/2022
05/10/2022
04/10/2022
03/10/2022
29/09/2022
28/09/2022
27/09/2022
26/09/2022
23/09/2022
22/09/2022
21/09/2022
20/09/2022
16/09/2022
15/09/2022
14/09/2022
13/09/2022
12/09/2022
09/09/2022
08/09/2022
07/09/2022
06/09/2022
05/09/2022
02/09/2022
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
27/12/2024
10,574
230.00p
£24,320.20
0
24/12/2024
17,875
230.00p
£41,112.50
0
23/12/2024
–
–
–
–
20/12/2024
–
–
–
–
17/12/2024
–
–
–
–
29/11/2023
–
–
–
–
28/11/2023
–
–
–
–
27/11/2023
–
–
–
–
24/11/2023
–
–
–
–
23/11/2023
–
–
–
–
22/11/2023
–
–
–
–
21/11/2023
–
–
–
–
20/11/2023
–
–
–
–
17/11/2023
–
–
–
–
16/11/2023
–
–
–
–
15/11/2023
–
–
–
–
25/10/2022
–
–
–
–
24/10/2022
–
–
–
–
20/10/2022
–
–
–
–
19/10/2022
–
–
–
–
18/10/2022
–
–
–
–
14/10/2022
–
–
–
–
13/10/2022
–
–
–
–
12/10/2022
–
–
–
–
11/10/2022
–
–
–
–
10/10/2022
–
–
–
–
07/10/2022
–
–
–
–
06/10/2022
–
–
–
–
05/10/2022
–
–
–
–
04/10/2022
–
–
–
–
03/10/2022
–
–
–
–
29/09/2022
–
–
–
–
28/09/2022
–
–
–
–
27/09/2022
–
–
–
–
26/09/2022
–
–
–
–
23/09/2022
–
–
–
–
22/09/2022
–
–
–
–
21/09/2022
–
–
–
–
20/09/2022
–
–
–
–
16/09/2022
–
–
–
–
15/09/2022
–
–
–
–
14/09/2022
–
–
–
–
13/09/2022
–
–
–
–
12/09/2022
–
–
–
–
09/09/2022
–
–
–
–
08/09/2022
–
–
–
–
07/09/2022
–
–
–
–
06/09/2022
–
–
–
–
05/09/2022
–
–
–
–
02/09/2022
–
–
–
–
Showing 1–50 of 125 buybacks
1
2
3
Next
Buyback Velocity
27/12/2024
10,574
@ 230.00p
£24,320.20
Treasury: 0
24/12/2024
17,875
@ 230.00p
£41,112.50
Treasury: 0
23/12/2024
20/12/2024
17/12/2024
29/11/2023
28/11/2023
27/11/2023
24/11/2023
23/11/2023
22/11/2023
21/11/2023
20/11/2023
17/11/2023
16/11/2023
15/11/2023
25/10/2022
24/10/2022
20/10/2022
19/10/2022
18/10/2022
14/10/2022
13/10/2022
12/10/2022
11/10/2022
10/10/2022
07/10/2022
06/10/2022
05/10/2022
04/10/2022
03/10/2022
29/09/2022
28/09/2022
27/09/2022
26/09/2022
23/09/2022
22/09/2022
21/09/2022
20/09/2022
16/09/2022
15/09/2022
14/09/2022
13/09/2022
12/09/2022
09/09/2022
08/09/2022
07/09/2022
06/09/2022
05/09/2022
02/09/2022
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
27/12/2024
10,574
230.00p
£24,320.20
0
24/12/2024
17,875
230.00p
£41,112.50
0
23/12/2024
–
–
–
–
20/12/2024
–
–
–
–
17/12/2024
–
–
–
–
29/11/2023
–
–
–
–
28/11/2023
–
–
–
–
27/11/2023
–
–
–
–
24/11/2023
–
–
–
–
23/11/2023
–
–
–
–
22/11/2023
–
–
–
–
21/11/2023
–
–
–
–
20/11/2023
–
–
–
–
17/11/2023
–
–
–
–
16/11/2023
–
–
–
–
15/11/2023
–
–
–
–
25/10/2022
–
–
–
–
24/10/2022
–
–
–
–
20/10/2022
–
–
–
–
19/10/2022
–
–
–
–
18/10/2022
–
–
–
–
14/10/2022
–
–
–
–
13/10/2022
–
–
–
–
12/10/2022
–
–
–
–
11/10/2022
–
–
–
–
10/10/2022
–
–
–
–
07/10/2022
–
–
–
–
06/10/2022
–
–
–
–
05/10/2022
–
–
–
–
04/10/2022
–
–
–
–
03/10/2022
–
–
–
–
29/09/2022
–
–
–
–
28/09/2022
–
–
–
–
27/09/2022
–
–
–
–
26/09/2022
–
–
–
–
23/09/2022
–
–
–
–
22/09/2022
–
–
–
–
21/09/2022
–
–
–
–
20/09/2022
–
–
–
–
16/09/2022
–
–
–
–
15/09/2022
–
–
–
–
14/09/2022
–
–
–
–
13/09/2022
–
–
–
–
12/09/2022
–
–
–
–
09/09/2022
–
–
–
–
08/09/2022
–
–
–
–
07/09/2022
–
–
–
–
06/09/2022
–
–
–
–
05/09/2022
–
–
–
–
02/09/2022
–
–
–
–
Showing 1–50 of 125 buybacks
1
2
3
Next
