Currys PLC (CURY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 14:15:49 | 151.90p | 2,500 | £3,797.50 | Exchange | Sell | AT |
| 22/06/2026 | 14:15:49 | 151.90p | 1,934 | £2,937.75 | Exchange | Sell | AT |
| 22/06/2026 | 14:15:13 | 152.00p | 100 | £152.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:15:06 | 152.00p | 1,112 | £1,690.24 | Exchange | Sell | AT |
| 22/06/2026 | 14:14:00 | 152.15p | 10 | £15.21 | Exchange | Buy | OFF |
| 22/06/2026 | 14:14:00 | 152.05p | 1 | £1.52 | Exchange | Sell | OFF |
| 22/06/2026 | 14:10:44 | 152.20p | 1,025 | £1,560.05 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:35 | 152.20p | 908 | £1,381.98 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:35 | 152.20p | 2,156 | £3,281.43 | Exchange | Buy | AT |
| 22/06/2026 | 14:08:32 | 152.20p | 481 | £732.08 | Exchange | Buy | AT |
| 22/06/2026 | 14:08:32 | 152.20p | 482 | £733.60 | Exchange | Buy | AT |
| 22/06/2026 | 14:08:10 | 152.10p | 1,035 | £1,574.23 | Exchange | Buy | AT |
| 22/06/2026 | 14:03:42 | 152.10p | 1 | £1.52 | Off-book | Buy | SI |
| 22/06/2026 | 14:03:22 | 151.90p | 445 | £675.96 | Exchange | Sell | AT |
| 22/06/2026 | 14:03:22 | 151.90p | 166 | £252.15 | Exchange | Sell | AT |
| 22/06/2026 | 14:03:22 | 151.90p | 506 | £768.61 | Exchange | Sell | AT |
| 22/06/2026 | 14:03:16 | 152.00p | 1 | £1.52 | Exchange | Buy | AT |
| 22/06/2026 | 14:01:40 | 152.00p | 1,078 | £1,638.56 | Exchange | Unknown | AT |
| 22/06/2026 | 14:00:31 | 152.10p | 477 | £725.52 | Exchange | Unknown | AT |
| 22/06/2026 | 13:56:04 | 152.00p | 1,092 | £1,659.84 | Exchange | Buy | AT |
| 22/06/2026 | 13:54:21 | 151.80p | 1,031 | £1,565.06 | Exchange | Sell | AT |
| 22/06/2026 | 13:54:21 | 151.80p | 2,300 | £3,491.40 | Exchange | Sell | AT |
| 22/06/2026 | 13:54:21 | 151.80p | 116 | £176.09 | Exchange | Sell | AT |
| 22/06/2026 | 13:51:29 | 151.80p | 26 | £39.47 | Off-book | Sell | OTC |
| 22/06/2026 | 13:51:29 | 151.80p | 26 | £39.47 | Off-book | Sell | SI |
| 22/06/2026 | 13:51:29 | 151.80p | 4,974 | £7,550.53 | Off-book | Sell | OTC |
| 22/06/2026 | 13:51:29 | 151.80p | 4,974 | £7,550.53 | Off-book | Sell | OTC |
| 22/06/2026 | 13:51:03 | 151.90p | 522 | £792.92 | Exchange | Sell | AT |
| 22/06/2026 | 13:50:13 | 152.10p | 892 | £1,356.73 | Exchange | Sell | AT |
| 22/06/2026 | 13:50:13 | 152.10p | 1,019 | £1,549.90 | Exchange | Sell | AT |
| 22/06/2026 | 13:50:13 | 152.10p | 1,087 | £1,653.33 | Exchange | Sell | AT |
| 22/06/2026 | 13:49:06 | 152.39p | 2 | £3.05 | Exchange | Buy | OFF |
| 22/06/2026 | 13:47:50 | 152.20p | 85 | £129.37 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:50 | 152.20p | 531 | £808.18 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:50 | 152.20p | 988 | £1,503.74 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:50 | 152.20p | 254 | £386.59 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:50 | 152.20p | 1,700 | £2,587.40 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:14 | 152.30p | 892 | £1,358.52 | Exchange | Sell | AT |
| 22/06/2026 | 13:45:43 | 152.20p | 272 | £413.98 | Exchange | Buy | AT |
| 22/06/2026 | 13:45:43 | 152.20p | 41 | £62.40 | Exchange | Buy | AT |
| 22/06/2026 | 13:45:43 | 152.20p | 314 | £477.91 | Exchange | Buy | AT |
| 22/06/2026 | 13:45:43 | 152.20p | 4 | £6.09 | Exchange | Buy | AT |
| 22/06/2026 | 13:44:41 | 152.10p | 105 | £159.71 | Off-book | Unknown | SI |
| 22/06/2026 | 13:40:34 | 151.90p | 1,096 | £1,664.82 | Exchange | Sell | AT |
| 22/06/2026 | 13:40:34 | 151.90p | 74 | £112.41 | Exchange | Sell | AT |
| 22/06/2026 | 13:37:52 | 152.10p | 506 | £769.63 | Exchange | Buy | AT |
| 22/06/2026 | 13:37:02 | 152.00p | 45 | £68.40 | Exchange | Sell | AT |
| 22/06/2026 | 13:37:02 | 152.00p | 1,148 | £1,744.96 | Exchange | Sell | AT |
| 22/06/2026 | 13:36:13 | 152.12p | 19 | £28.90 | Exchange | Buy | OFF |
| 22/06/2026 | 13:35:32 | 152.00p | 1,500 | £2,280.00 | Off-book | Sell | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 14:15:49 | 151.90p | 2,500 | £3,797.50 | Exchange | Sell | AT |
| 22/06/2026 | 14:15:49 | 151.90p | 1,934 | £2,937.75 | Exchange | Sell | AT |
| 22/06/2026 | 14:15:13 | 152.00p | 100 | £152.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:15:06 | 152.00p | 1,112 | £1,690.24 | Exchange | Sell | AT |
| 22/06/2026 | 14:14:00 | 152.15p | 10 | £15.21 | Exchange | Buy | OFF |
| 22/06/2026 | 14:14:00 | 152.05p | 1 | £1.52 | Exchange | Sell | OFF |
| 22/06/2026 | 14:10:44 | 152.20p | 1,025 | £1,560.05 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:35 | 152.20p | 908 | £1,381.98 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:35 | 152.20p | 2,156 | £3,281.43 | Exchange | Buy | AT |
| 22/06/2026 | 14:08:32 | 152.20p | 481 | £732.08 | Exchange | Buy | AT |
| 22/06/2026 | 14:08:32 | 152.20p | 482 | £733.60 | Exchange | Buy | AT |
| 22/06/2026 | 14:08:10 | 152.10p | 1,035 | £1,574.23 | Exchange | Buy | AT |
| 22/06/2026 | 14:03:42 | 152.10p | 1 | £1.52 | Off-book | Buy | SI |
| 22/06/2026 | 14:03:22 | 151.90p | 445 | £675.96 | Exchange | Sell | AT |
| 22/06/2026 | 14:03:22 | 151.90p | 166 | £252.15 | Exchange | Sell | AT |
| 22/06/2026 | 14:03:22 | 151.90p | 506 | £768.61 | Exchange | Sell | AT |
| 22/06/2026 | 14:03:16 | 152.00p | 1 | £1.52 | Exchange | Buy | AT |
| 22/06/2026 | 14:01:40 | 152.00p | 1,078 | £1,638.56 | Exchange | Unknown | AT |
| 22/06/2026 | 14:00:31 | 152.10p | 477 | £725.52 | Exchange | Unknown | AT |
| 22/06/2026 | 13:56:04 | 152.00p | 1,092 | £1,659.84 | Exchange | Buy | AT |
| 22/06/2026 | 13:54:21 | 151.80p | 1,031 | £1,565.06 | Exchange | Sell | AT |
| 22/06/2026 | 13:54:21 | 151.80p | 2,300 | £3,491.40 | Exchange | Sell | AT |
| 22/06/2026 | 13:54:21 | 151.80p | 116 | £176.09 | Exchange | Sell | AT |
| 22/06/2026 | 13:51:29 | 151.80p | 26 | £39.47 | Off-book | Sell | OTC |
| 22/06/2026 | 13:51:29 | 151.80p | 26 | £39.47 | Off-book | Sell | SI |
| 22/06/2026 | 13:51:29 | 151.80p | 4,974 | £7,550.53 | Off-book | Sell | OTC |
| 22/06/2026 | 13:51:29 | 151.80p | 4,974 | £7,550.53 | Off-book | Sell | OTC |
| 22/06/2026 | 13:51:03 | 151.90p | 522 | £792.92 | Exchange | Sell | AT |
| 22/06/2026 | 13:50:13 | 152.10p | 892 | £1,356.73 | Exchange | Sell | AT |
| 22/06/2026 | 13:50:13 | 152.10p | 1,019 | £1,549.90 | Exchange | Sell | AT |
| 22/06/2026 | 13:50:13 | 152.10p | 1,087 | £1,653.33 | Exchange | Sell | AT |
| 22/06/2026 | 13:49:06 | 152.39p | 2 | £3.05 | Exchange | Buy | OFF |
| 22/06/2026 | 13:47:50 | 152.20p | 85 | £129.37 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:50 | 152.20p | 531 | £808.18 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:50 | 152.20p | 988 | £1,503.74 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:50 | 152.20p | 254 | £386.59 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:50 | 152.20p | 1,700 | £2,587.40 | Exchange | Sell | AT |
| 22/06/2026 | 13:47:14 | 152.30p | 892 | £1,358.52 | Exchange | Sell | AT |
| 22/06/2026 | 13:45:43 | 152.20p | 272 | £413.98 | Exchange | Buy | AT |
| 22/06/2026 | 13:45:43 | 152.20p | 41 | £62.40 | Exchange | Buy | AT |
| 22/06/2026 | 13:45:43 | 152.20p | 314 | £477.91 | Exchange | Buy | AT |
| 22/06/2026 | 13:45:43 | 152.20p | 4 | £6.09 | Exchange | Buy | AT |
| 22/06/2026 | 13:44:41 | 152.10p | 105 | £159.71 | Off-book | Unknown | SI |
| 22/06/2026 | 13:40:34 | 151.90p | 1,096 | £1,664.82 | Exchange | Sell | AT |
| 22/06/2026 | 13:40:34 | 151.90p | 74 | £112.41 | Exchange | Sell | AT |
| 22/06/2026 | 13:37:52 | 152.10p | 506 | £769.63 | Exchange | Buy | AT |
| 22/06/2026 | 13:37:02 | 152.00p | 45 | £68.40 | Exchange | Sell | AT |
| 22/06/2026 | 13:37:02 | 152.00p | 1,148 | £1,744.96 | Exchange | Sell | AT |
| 22/06/2026 | 13:36:13 | 152.12p | 19 | £28.90 | Exchange | Buy | OFF |
| 22/06/2026 | 13:35:32 | 152.00p | 1,500 | £2,280.00 | Off-book | Sell | OTC |
