Currys plc (CURY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:28 | 146.90p | 791,444 | £1,162,631.24 | Exchange | Buy | UT |
| 09/10/2026 | 15:29:38 | 146.70p | 686 | £1,006.36 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:38 | 146.70p | 664 | £974.09 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:38 | 146.70p | 942 | £1,381.91 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:35 | 146.70p | 640 | £938.88 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 2,369 | £3,477.69 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 452 | £663.54 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 936 | £1,374.05 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 48 | £70.46 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 1,036 | £1,520.85 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:16 | 146.80p | 64 | £93.95 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:16 | 146.60p | 23 | £33.72 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 28 | £41.02 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 763 | £1,117.80 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 96 | £140.64 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 607 | £889.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 646 | £946.39 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:11 | 146.50p | 892 | £1,306.78 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:07 | 146.60p | 17 | £24.92 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:03 | 146.60p | 101 | £148.07 | Off-book | Buy | SI |
| 09/10/2026 | 15:28:26 | 146.78p | 6 | £8.81 | Exchange | Buy | OFF |
| 09/10/2026 | 15:24:11 | 146.50p | 387 | £566.96 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.50p | 721 | £1,056.27 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.50p | 38 | £55.67 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.50p | 19 | £27.84 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.60p | 1,000 | £1,466.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:11 | 146.60p | 752 | £1,102.43 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.50p | 595 | £871.67 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.60p | 650 | £952.90 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.60p | 586 | £859.08 | Exchange | Sell | AT |
| 09/10/2026 | 15:22:06 | 146.70p | 2,200 | £3,227.40 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:06 | 146.70p | 756 | £1,109.05 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:06 | 146.60p | 667 | £977.82 | Exchange | Unknown | AT |
| 09/10/2026 | 15:22:06 | 146.70p | 22 | £32.27 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:06 | 146.70p | 2,255 | £3,308.09 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:06 | 146.60p | 485 | £711.01 | Exchange | Unknown | AT |
| 09/10/2026 | 15:22:06 | 146.50p | 821 | £1,202.77 | Exchange | Sell | AT |
| 09/10/2026 | 15:22:06 | 146.50p | 18 | £26.37 | Exchange | Sell | AT |
| 09/10/2026 | 15:22:06 | 146.50p | 650 | £952.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:21:13 | 146.60p | 674 | £988.08 | Exchange | Unknown | AT |
| 09/10/2026 | 15:21:13 | 146.60p | 1,340 | £1,964.44 | Exchange | Unknown | AT |
| 09/10/2026 | 15:21:13 | 146.60p | 720 | £1,055.52 | Exchange | Unknown | AT |
| 09/10/2026 | 15:20:30 | 146.70p | 244 | £357.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 730 | £1,070.91 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 225 | £330.07 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 720 | £1,056.24 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 611 | £896.34 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 63 | £92.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:24 | 146.90p | 3,127 | £4,593.56 | Exchange | Buy | AT |
| 09/10/2026 | 15:20:24 | 146.90p | 674 | £990.11 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:28 | 146.90p | 791,444 | £1,162,631.24 | Exchange | Buy | UT |
| 09/10/2026 | 15:29:38 | 146.70p | 686 | £1,006.36 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:38 | 146.70p | 664 | £974.09 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:38 | 146.70p | 942 | £1,381.91 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:35 | 146.70p | 640 | £938.88 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 2,369 | £3,477.69 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 452 | £663.54 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 936 | £1,374.05 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 48 | £70.46 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:35 | 146.80p | 1,036 | £1,520.85 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:16 | 146.80p | 64 | £93.95 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:16 | 146.60p | 23 | £33.72 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 28 | £41.02 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 763 | £1,117.80 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 96 | £140.64 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 607 | £889.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:13 | 146.50p | 646 | £946.39 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:11 | 146.50p | 892 | £1,306.78 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:07 | 146.60p | 17 | £24.92 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:03 | 146.60p | 101 | £148.07 | Off-book | Buy | SI |
| 09/10/2026 | 15:28:26 | 146.78p | 6 | £8.81 | Exchange | Buy | OFF |
| 09/10/2026 | 15:24:11 | 146.50p | 387 | £566.96 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.50p | 721 | £1,056.27 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.50p | 38 | £55.67 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.50p | 19 | £27.84 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.60p | 1,000 | £1,466.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:11 | 146.60p | 752 | £1,102.43 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.50p | 595 | £871.67 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.60p | 650 | £952.90 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:11 | 146.60p | 586 | £859.08 | Exchange | Sell | AT |
| 09/10/2026 | 15:22:06 | 146.70p | 2,200 | £3,227.40 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:06 | 146.70p | 756 | £1,109.05 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:06 | 146.60p | 667 | £977.82 | Exchange | Unknown | AT |
| 09/10/2026 | 15:22:06 | 146.70p | 22 | £32.27 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:06 | 146.70p | 2,255 | £3,308.09 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:06 | 146.60p | 485 | £711.01 | Exchange | Unknown | AT |
| 09/10/2026 | 15:22:06 | 146.50p | 821 | £1,202.77 | Exchange | Sell | AT |
| 09/10/2026 | 15:22:06 | 146.50p | 18 | £26.37 | Exchange | Sell | AT |
| 09/10/2026 | 15:22:06 | 146.50p | 650 | £952.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:21:13 | 146.60p | 674 | £988.08 | Exchange | Unknown | AT |
| 09/10/2026 | 15:21:13 | 146.60p | 1,340 | £1,964.44 | Exchange | Unknown | AT |
| 09/10/2026 | 15:21:13 | 146.60p | 720 | £1,055.52 | Exchange | Unknown | AT |
| 09/10/2026 | 15:20:30 | 146.70p | 244 | £357.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 730 | £1,070.91 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 225 | £330.07 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 720 | £1,056.24 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 611 | £896.34 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:25 | 146.70p | 63 | £92.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:20:24 | 146.90p | 3,127 | £4,593.56 | Exchange | Buy | AT |
| 09/10/2026 | 15:20:24 | 146.90p | 674 | £990.11 | Exchange | Buy | AT |
