Cornish Metals Inc. (CUSN) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/07/2026	15:35:32	112.50p	1,090	£1,226.25	Off-book	Unknown	OFF
17/07/2026	14:50:14	112.50p	1,200	£1,350.00	Exchange	Unknown	OFF
17/07/2026	14:28:18	112.94p	3,479	£3,929.18	Exchange	Buy	OFF
17/07/2026	14:18:54	112.00p	7	£7.84	Exchange	Sell	OFF
17/07/2026	14:15:00	112.15p	494	£554.02	Exchange	Sell	OFF
17/07/2026	14:09:31	112.90p	3,000	£3,387.00	Exchange	Buy	OFF
17/07/2026	13:53:21	112.50p	800	£900.00	Exchange	Unknown	OFF
17/07/2026	13:53:06	112.00p	119	£133.28	Exchange	Sell	OFF
17/07/2026	13:48:39	112.08p	2,029	£2,274.10	Exchange	Sell	OFF
17/07/2026	13:47:59	112.08p	12,721	£14,257.70	Exchange	Sell	OFF
17/07/2026	13:11:31	112.75p	155	£174.76	Exchange	Buy	OFF
17/07/2026	13:00:25	111.00p	20	£22.20	Exchange	Sell	UT
17/07/2026	12:58:59	113.00p	2	£2.26	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	20	£22.60	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	9	£10.17	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	7	£7.91	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	1	£1.13	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	4	£4.52	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	8	£9.04	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	1	£1.13	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	35	£39.55	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	10	£11.30	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	5	£5.60	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	4	£4.52	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	4	£4.52	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	18	£20.34	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	9	£10.17	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	1,117	£1,251.04	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	18	£20.34	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	53	£59.89	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	188	£210.56	Off-book	Sell	SI
17/07/2026	12:58:59	112.00p	67	£75.04	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	25	£28.25	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	54	£61.02	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	2	£2.26	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	3	£3.39	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	17	£19.21	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	1	£1.12	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	9	£10.17	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	200	£226.00	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	3	£3.39	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	2	£2.26	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	1	£1.13	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	36	£40.68	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	44	£49.28	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	1	£1.13	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	2	£2.26	Off-book	Buy	SI
17/07/2026	12:58:55	112.75p	4,428	£4,992.57	Exchange	Buy	OFF
17/07/2026	12:31:48	111.38p	4,281	£4,768.18	Exchange	Sell	OFF
17/07/2026	11:39:26	111.38p	1,800	£2,004.84	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/07/2026	15:35:32	112.50p	1,090	£1,226.25	Off-book	Unknown	OFF
17/07/2026	14:50:14	112.50p	1,200	£1,350.00	Exchange	Unknown	OFF
17/07/2026	14:28:18	112.94p	3,479	£3,929.18	Exchange	Buy	OFF
17/07/2026	14:18:54	112.00p	7	£7.84	Exchange	Sell	OFF
17/07/2026	14:15:00	112.15p	494	£554.02	Exchange	Sell	OFF
17/07/2026	14:09:31	112.90p	3,000	£3,387.00	Exchange	Buy	OFF
17/07/2026	13:53:21	112.50p	800	£900.00	Exchange	Unknown	OFF
17/07/2026	13:53:06	112.00p	119	£133.28	Exchange	Sell	OFF
17/07/2026	13:48:39	112.08p	2,029	£2,274.10	Exchange	Sell	OFF
17/07/2026	13:47:59	112.08p	12,721	£14,257.70	Exchange	Sell	OFF
17/07/2026	13:11:31	112.75p	155	£174.76	Exchange	Buy	OFF
17/07/2026	13:00:25	111.00p	20	£22.20	Exchange	Sell	UT
17/07/2026	12:58:59	113.00p	2	£2.26	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	20	£22.60	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	9	£10.17	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	7	£7.91	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	1	£1.13	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	4	£4.52	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	8	£9.04	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	1	£1.13	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	35	£39.55	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	10	£11.30	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	5	£5.60	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	4	£4.52	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	4	£4.52	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	18	£20.34	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	9	£10.17	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	1,117	£1,251.04	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	18	£20.34	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	53	£59.89	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	188	£210.56	Off-book	Sell	SI
17/07/2026	12:58:59	112.00p	67	£75.04	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	25	£28.25	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	54	£61.02	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	2	£2.26	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	3	£3.39	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	17	£19.21	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	1	£1.12	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	9	£10.17	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	200	£226.00	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	3	£3.39	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	2	£2.26	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	1	£1.13	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	36	£40.68	Off-book	Buy	SI
17/07/2026	12:58:59	112.00p	44	£49.28	Off-book	Sell	SI
17/07/2026	12:58:59	113.00p	1	£1.13	Off-book	Buy	SI
17/07/2026	12:58:59	113.00p	2	£2.26	Off-book	Buy	SI
17/07/2026	12:58:55	112.75p	4,428	£4,992.57	Exchange	Buy	OFF
17/07/2026	12:31:48	111.38p	4,281	£4,768.18	Exchange	Sell	OFF
17/07/2026	11:39:26	111.38p	1,800	£2,004.84	Exchange	Sell	OFF

Cornish Metals Inc. Trades

Cornish Metals Inc. Trades