Distil PLC (DIS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 14:55:18 | 0.06p | 4,000,000 | £2,480.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:52:36 | 0.07p | 8,000,000 | £5,200.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:02:13 | 0.07p | 771,604 | £501.54 | Exchange | Sell | OFF |
| 17/08/2026 | 13:59:58 | 0.07p | 99,999 | £73.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:48:03 | 0.07p | 500,000 | £365.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:45:48 | 0.07p | 5,000,000 | £3,435.00 | Exchange | Sell | OFF |
| 17/08/2026 | 13:32:04 | 0.07p | 29,006 | £19.64 | Exchange | Sell | OFF |
| 17/08/2026 | 13:28:18 | 0.08p | 2,631,578 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:26:54 | 0.07p | 2,290,846 | £1,507.38 | Exchange | Sell | OFF |
| 17/08/2026 | 13:26:13 | 0.07p | 1,259,445 | £824.94 | Exchange | Sell | OFF |
| 17/08/2026 | 13:09:57 | 0.08p | 500,000 | £395.00 | Exchange | Buy | OFF |
| 17/08/2026 | 12:58:51 | 0.08p | 75,000 | £59.25 | Exchange | Buy | OFF |
| 17/08/2026 | 12:44:42 | 0.08p | 620,062 | £496.05 | Exchange | Buy | OFF |
| 17/08/2026 | 12:43:11 | 0.07p | 708,642 | £496.05 | Exchange | Sell | OFF |
| 17/08/2026 | 12:43:05 | 0.07p | 3,000,000 | £2,100.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:42:07 | 0.07p | 1,422,928 | £996.05 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:37:59 | 0.06p | 5,306 | £3.18 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:36:21 | 0.08p | 5,058,291 | £3,996.05 | Exchange | Unknown | OFF |
| 17/08/2026 | 11:35:23 | 0.07p | 1,028,956 | £720.27 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:24:41 | 0.07p | 500,000 | £350.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:00:23 | 0.07p | 888,888 | £622.22 | Exchange | Unknown | OFF |
| 17/08/2026 | 08:11:01 | 0.07p | 4 | £0.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 07:53:41 | 0.07p | 2 | £0.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 14:55:18 | 0.06p | 4,000,000 | £2,480.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:52:36 | 0.07p | 8,000,000 | £5,200.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:02:13 | 0.07p | 771,604 | £501.54 | Exchange | Sell | OFF |
| 17/08/2026 | 13:59:58 | 0.07p | 99,999 | £73.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:48:03 | 0.07p | 500,000 | £365.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:45:48 | 0.07p | 5,000,000 | £3,435.00 | Exchange | Sell | OFF |
| 17/08/2026 | 13:32:04 | 0.07p | 29,006 | £19.64 | Exchange | Sell | OFF |
| 17/08/2026 | 13:28:18 | 0.08p | 2,631,578 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:26:54 | 0.07p | 2,290,846 | £1,507.38 | Exchange | Sell | OFF |
| 17/08/2026 | 13:26:13 | 0.07p | 1,259,445 | £824.94 | Exchange | Sell | OFF |
| 17/08/2026 | 13:09:57 | 0.08p | 500,000 | £395.00 | Exchange | Buy | OFF |
| 17/08/2026 | 12:58:51 | 0.08p | 75,000 | £59.25 | Exchange | Buy | OFF |
| 17/08/2026 | 12:44:42 | 0.08p | 620,062 | £496.05 | Exchange | Buy | OFF |
| 17/08/2026 | 12:43:11 | 0.07p | 708,642 | £496.05 | Exchange | Sell | OFF |
| 17/08/2026 | 12:43:05 | 0.07p | 3,000,000 | £2,100.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:42:07 | 0.07p | 1,422,928 | £996.05 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:37:59 | 0.06p | 5,306 | £3.18 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:36:21 | 0.08p | 5,058,291 | £3,996.05 | Exchange | Unknown | OFF |
| 17/08/2026 | 11:35:23 | 0.07p | 1,028,956 | £720.27 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:24:41 | 0.07p | 500,000 | £350.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:00:23 | 0.07p | 888,888 | £622.22 | Exchange | Unknown | OFF |
| 17/08/2026 | 08:11:01 | 0.07p | 4 | £0.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 07:53:41 | 0.07p | 2 | £0.00 | Exchange | Unknown | OFF |
