⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 15:23:07 | 7.61p | 55,605 | £4,231.54 | Exchange | Sell | OFF |
| 05/05/2026 | 15:22:03 | 8.05p | 248,379 | £19,994.48 | Exchange | Buy | OFF |
| 05/05/2026 | 15:20:05 | 7.85p | 168,637 | £13,230.42 | Exchange | Buy | OFF |
| 05/05/2026 | 15:17:26 | 7.61p | 8,000 | £608.80 | Exchange | Sell | OFF |
| 05/05/2026 | 15:15:57 | 7.90p | 3,189 | £251.93 | Exchange | Buy | OFF |
| 05/05/2026 | 15:15:46 | 7.61p | 13,966 | £1,062.81 | Exchange | Sell | OFF |
| 05/05/2026 | 14:53:40 | 7.85p | 350,000 | £27,475.00 | Off-book | Buy | OFF |
| 05/05/2026 | 14:53:36 | 7.87p | 6,277 | £494.00 | Exchange | Buy | OFF |
| 05/05/2026 | 14:48:40 | 7.87p | 3,761 | £295.99 | Exchange | Buy | OFF |
| 05/05/2026 | 14:44:10 | 7.87p | 6,303 | £496.05 | Exchange | Buy | OFF |
| 05/05/2026 | 14:43:55 | 7.73p | 15,663 | £1,210.75 | Exchange | Sell | OFF |
| 05/05/2026 | 14:31:23 | 8.10p | 32 | £2.59 | Off-book | Buy | SI |
| 05/05/2026 | 14:31:23 | 7.88p | 18,870 | £1,486.96 | Exchange | Buy | OFF |
| 05/05/2026 | 14:30:14 | 7.73p | 11,500 | £888.95 | Exchange | Sell | OFF |
| 05/05/2026 | 14:15:09 | 7.79p | 50,000 | £3,892.50 | Exchange | Sell | OFF |
| 05/05/2026 | 14:13:24 | 7.50p | 227 | £17.02 | Exchange | Sell | OFF |
| 05/05/2026 | 14:10:08 | 7.51p | 12,429 | £932.92 | Exchange | Sell | OFF |
| 05/05/2026 | 14:02:52 | 7.79p | 11,177 | £870.13 | Exchange | Sell | OFF |
| 05/05/2026 | 13:56:58 | 7.83p | 23,507 | £1,840.60 | Exchange | Buy | OFF |
| 05/05/2026 | 13:54:54 | 8.10p | 3,704 | £300.02 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 308 | £23.10 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 79 | £6.40 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 300 | £24.30 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 12 | £0.97 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 100 | £8.10 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 12 | £0.97 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 16 | £1.30 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 250 | £20.25 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 250 | £20.25 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 848 | £63.60 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 247 | £20.01 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 18 | £1.35 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 200 | £16.20 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 765 | £61.97 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 2,262 | £169.65 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 250 | £20.25 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 40 | £3.00 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 23 | £1.86 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 300 | £24.30 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:13 | 7.60p | 500,000 | £38,000.00 | Off-book | Sell | OTC |
| 05/05/2026 | 13:51:15 | 8.00p | 12,500 | £1,000.00 | Exchange | Buy | OFF |
| 05/05/2026 | 13:48:28 | 7.60p | 150 | £11.40 | Exchange | Sell | OFF |
| 05/05/2026 | 13:47:06 | 7.88p | 150,000 | £11,812.50 | Exchange | Buy | OFF |
| 05/05/2026 | 13:38:40 | 8.01p | 12,059 | £965.93 | Exchange | Buy | OFF |
| 05/05/2026 | 13:23:37 | 7.88p | 40,596 | £3,200.18 | Exchange | Buy | OFF |
| 05/05/2026 | 13:18:46 | 8.01p | 1,872 | £149.95 | Exchange | Buy | OFF |
| 05/05/2026 | 13:15:36 | 7.88p | 32,000 | £2,520.00 | Exchange | Buy | OFF |
| 05/05/2026 | 13:00:14 | 8.05p | 1,000 | £80.50 | Exchange | Buy | OFF |
| 05/05/2026 | 12:58:19 | 7.86p | 11,767 | £924.36 | Exchange | Buy | OFF |
| 05/05/2026 | 12:43:29 | 7.88p | 52,307 | £4,119.18 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 15:23:07 | 7.61p | 55,605 | £4,231.54 | Exchange | Sell | OFF |
| 05/05/2026 | 15:22:03 | 8.05p | 248,379 | £19,994.48 | Exchange | Buy | OFF |
| 05/05/2026 | 15:20:05 | 7.85p | 168,637 | £13,230.42 | Exchange | Buy | OFF |
| 05/05/2026 | 15:17:26 | 7.61p | 8,000 | £608.80 | Exchange | Sell | OFF |
| 05/05/2026 | 15:15:57 | 7.90p | 3,189 | £251.93 | Exchange | Buy | OFF |
| 05/05/2026 | 15:15:46 | 7.61p | 13,966 | £1,062.81 | Exchange | Sell | OFF |
| 05/05/2026 | 14:53:40 | 7.85p | 350,000 | £27,475.00 | Off-book | Buy | OFF |
| 05/05/2026 | 14:53:36 | 7.87p | 6,277 | £494.00 | Exchange | Buy | OFF |
| 05/05/2026 | 14:48:40 | 7.87p | 3,761 | £295.99 | Exchange | Buy | OFF |
| 05/05/2026 | 14:44:10 | 7.87p | 6,303 | £496.05 | Exchange | Buy | OFF |
| 05/05/2026 | 14:43:55 | 7.73p | 15,663 | £1,210.75 | Exchange | Sell | OFF |
| 05/05/2026 | 14:31:23 | 8.10p | 32 | £2.59 | Off-book | Buy | SI |
| 05/05/2026 | 14:31:23 | 7.88p | 18,870 | £1,486.96 | Exchange | Buy | OFF |
| 05/05/2026 | 14:30:14 | 7.73p | 11,500 | £888.95 | Exchange | Sell | OFF |
| 05/05/2026 | 14:15:09 | 7.79p | 50,000 | £3,892.50 | Exchange | Sell | OFF |
| 05/05/2026 | 14:13:24 | 7.50p | 227 | £17.02 | Exchange | Sell | OFF |
| 05/05/2026 | 14:10:08 | 7.51p | 12,429 | £932.92 | Exchange | Sell | OFF |
| 05/05/2026 | 14:02:52 | 7.79p | 11,177 | £870.13 | Exchange | Sell | OFF |
| 05/05/2026 | 13:56:58 | 7.83p | 23,507 | £1,840.60 | Exchange | Buy | OFF |
| 05/05/2026 | 13:54:54 | 8.10p | 3,704 | £300.02 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 308 | £23.10 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 79 | £6.40 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 300 | £24.30 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 12 | £0.97 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 100 | £8.10 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 12 | £0.97 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 16 | £1.30 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 250 | £20.25 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 250 | £20.25 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 848 | £63.60 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 247 | £20.01 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 18 | £1.35 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 200 | £16.20 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 765 | £61.97 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 2,262 | £169.65 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 250 | £20.25 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 7.50p | 40 | £3.00 | Off-book | Sell | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 23 | £1.86 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:54 | 8.10p | 300 | £24.30 | Off-book | Buy | SI |
| 05/05/2026 | 13:54:13 | 7.60p | 500,000 | £38,000.00 | Off-book | Sell | OTC |
| 05/05/2026 | 13:51:15 | 8.00p | 12,500 | £1,000.00 | Exchange | Buy | OFF |
| 05/05/2026 | 13:48:28 | 7.60p | 150 | £11.40 | Exchange | Sell | OFF |
| 05/05/2026 | 13:47:06 | 7.88p | 150,000 | £11,812.50 | Exchange | Buy | OFF |
| 05/05/2026 | 13:38:40 | 8.01p | 12,059 | £965.93 | Exchange | Buy | OFF |
| 05/05/2026 | 13:23:37 | 7.88p | 40,596 | £3,200.18 | Exchange | Buy | OFF |
| 05/05/2026 | 13:18:46 | 8.01p | 1,872 | £149.95 | Exchange | Buy | OFF |
| 05/05/2026 | 13:15:36 | 7.88p | 32,000 | £2,520.00 | Exchange | Buy | OFF |
| 05/05/2026 | 13:00:14 | 8.05p | 1,000 | £80.50 | Exchange | Buy | OFF |
| 05/05/2026 | 12:58:19 | 7.86p | 11,767 | £924.36 | Exchange | Buy | OFF |
| 05/05/2026 | 12:43:29 | 7.88p | 52,307 | £4,119.18 | Exchange | Buy | OFF |
