ECR Minerals PLC (ECR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 13:20:19 | 0.18p | 1,000,000 | £1,803.00 | Exchange | Sell | OFF |
| 31/07/2026 | 12:13:37 | 0.18p | 45,000 | £81.13 | Exchange | Sell | OFF |
| 31/07/2026 | 10:29:47 | 0.18p | 4,844 | £8.72 | Exchange | Sell | OFF |
| 31/07/2026 | 10:27:54 | 0.18p | 2,000,000 | £3,606.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:23:22 | 0.18p | 1,000,000 | £1,803.00 | Exchange | Sell | OFF |
| 31/07/2026 | 09:32:28 | 0.19p | 7,505 | £14.26 | Off-book | Buy | SI |
| 31/07/2026 | 09:32:28 | 0.19p | 1,274 | £2.42 | Off-book | Buy | SI |
| 31/07/2026 | 09:32:13 | 0.18p | 300,000 | £540.60 | Exchange | Sell | OFF |
| 31/07/2026 | 09:31:02 | 0.18p | 300,000 | £540.60 | Exchange | Sell | OFF |
| 31/07/2026 | 08:07:51 | 0.19p | 79,618 | £150.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:43:41 | 0.18p | 1,658,955 | £3,004.37 | Exchange | Sell | OFF |
| 31/07/2026 | 07:02:24 | 0.18p | 5,025 | £9.10 | Exchange | Sell | OFF |
| 30/07/2026 | 15:16:00 | 0.18p | 100,000 | £180.50 | Exchange | Sell | OFF |
| 30/07/2026 | 15:10:38 | 0.18p | 550,000 | £992.75 | Exchange | Sell | OFF |
| 30/07/2026 | 14:32:32 | 0.18p | 1,637,288 | £3,006.06 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 13:20:19 | 0.18p | 1,000,000 | £1,803.00 | Exchange | Sell | OFF |
| 31/07/2026 | 12:13:37 | 0.18p | 45,000 | £81.13 | Exchange | Sell | OFF |
| 31/07/2026 | 10:29:47 | 0.18p | 4,844 | £8.72 | Exchange | Sell | OFF |
| 31/07/2026 | 10:27:54 | 0.18p | 2,000,000 | £3,606.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:23:22 | 0.18p | 1,000,000 | £1,803.00 | Exchange | Sell | OFF |
| 31/07/2026 | 09:32:28 | 0.19p | 7,505 | £14.26 | Off-book | Buy | SI |
| 31/07/2026 | 09:32:28 | 0.19p | 1,274 | £2.42 | Off-book | Buy | SI |
| 31/07/2026 | 09:32:13 | 0.18p | 300,000 | £540.60 | Exchange | Sell | OFF |
| 31/07/2026 | 09:31:02 | 0.18p | 300,000 | £540.60 | Exchange | Sell | OFF |
| 31/07/2026 | 08:07:51 | 0.19p | 79,618 | £150.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:43:41 | 0.18p | 1,658,955 | £3,004.37 | Exchange | Sell | OFF |
| 31/07/2026 | 07:02:24 | 0.18p | 5,025 | £9.10 | Exchange | Sell | OFF |
| 30/07/2026 | 15:16:00 | 0.18p | 100,000 | £180.50 | Exchange | Sell | OFF |
| 30/07/2026 | 15:10:38 | 0.18p | 550,000 | £992.75 | Exchange | Sell | OFF |
| 30/07/2026 | 14:32:32 | 0.18p | 1,637,288 | £3,006.06 | Exchange | Sell | OFF |
