ECR Minerals PLC (ECR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:19 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 15:13:30 | 0.27p | 200,000 | £530.00 | Exchange | Sell | OFF |
| 10/04/2026 | 14:56:36 | 0.27p | 397,848 | £1,054.30 | Exchange | Sell | OFF |
| 10/04/2026 | 14:52:49 | 0.27p | 22,500 | £59.63 | Exchange | Sell | OFF |
| 10/04/2026 | 14:41:49 | 0.27p | 9,527 | £25.25 | Exchange | Sell | OFF |
| 10/04/2026 | 14:31:43 | 0.29p | 39,964 | £115.50 | Exchange | Buy | OFF |
| 10/04/2026 | 14:28:26 | 0.27p | 1,000,000 | £2,721.00 | Exchange | Sell | OFF |
| 10/04/2026 | 14:22:07 | 0.29p | 66,666 | £192.66 | Exchange | Buy | OFF |
| 10/04/2026 | 13:38:34 | 0.29p | 1,000,000 | £2,899.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:09:11 | 0.29p | 344,947 | £1,000.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:04:08 | 0.29p | 100,000 | £289.90 | Exchange | Buy | OFF |
| 10/04/2026 | 12:50:08 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:49:50 | 0.27p | 300,439 | £814.19 | Exchange | Sell | OFF |
| 10/04/2026 | 12:46:24 | 0.27p | 500,000 | £1,360.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:45:27 | 0.27p | 750,000 | £2,040.75 | Exchange | Sell | OFF |
| 10/04/2026 | 12:39:41 | 0.30p | 1,500 | £4.50 | Off-book | Buy | SI |
| 10/04/2026 | 12:39:41 | 0.26p | 4,193 | £10.90 | Off-book | Sell | SI |
| 10/04/2026 | 12:39:41 | 0.26p | 5,000 | £13.00 | Off-book | Sell | SI |
| 10/04/2026 | 12:39:41 | 0.30p | 5,000 | £15.00 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:14 | 0.28p | 1,000,000 | £2,810.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:36:56 | 0.28p | 2,000,000 | £5,604.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:36:31 | 0.28p | 2,654,730 | £7,491.65 | Exchange | Sell | OFF |
| 10/04/2026 | 12:36:20 | 0.29p | 130,000 | £382.20 | Exchange | Buy | OFF |
| 10/04/2026 | 12:35:14 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:28:02 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:22:25 | 0.28p | 55,495 | £155.39 | Exchange | Sell | OFF |
| 10/04/2026 | 12:22:25 | 0.30p | 4,925 | £14.78 | Exchange | Buy | OFF |
| 10/04/2026 | 12:22:25 | 0.30p | 5,473 | £16.42 | Off-book | Buy | SI |
| 10/04/2026 | 12:22:00 | 0.30p | 36,000 | £106.92 | Exchange | Buy | OFF |
| 10/04/2026 | 12:21:09 | 0.29p | 2,282,758 | £6,620.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:03:52 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:03:19 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:02:18 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:01:40 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:01:33 | 0.29p | 3,000,000 | £8,670.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:00:48 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:59:28 | 0.29p | 100,000 | £289.00 | Exchange | Buy | OFF |
| 10/04/2026 | 11:59:20 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:58:23 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:57:22 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:51:14 | 0.28p | 2,500,000 | £6,942.50 | Exchange | Sell | OFF |
| 10/04/2026 | 11:35:21 | 0.27p | 26,745 | £72.21 | Exchange | Sell | OFF |
| 10/04/2026 | 11:05:14 | 0.29p | 7,500 | £21.75 | Exchange | Buy | OFF |
| 10/04/2026 | 10:36:35 | 0.28p | 20,000 | £55.54 | Exchange | Sell | OFF |
| 10/04/2026 | 10:25:25 | 0.29p | 165,700 | £480.53 | Exchange | Buy | OFF |
| 10/04/2026 | 10:19:09 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 10:14:24 | 0.28p | 689,424 | £1,903.50 | Exchange | Sell | OFF |
| 10/04/2026 | 10:00:34 | 0.29p | 863,856 | £2,500.00 | Exchange | Buy | OFF |
| 10/04/2026 | 09:58:46 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 09:58:01 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:19 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 15:13:30 | 0.27p | 200,000 | £530.00 | Exchange | Sell | OFF |
| 10/04/2026 | 14:56:36 | 0.27p | 397,848 | £1,054.30 | Exchange | Sell | OFF |
| 10/04/2026 | 14:52:49 | 0.27p | 22,500 | £59.63 | Exchange | Sell | OFF |
| 10/04/2026 | 14:41:49 | 0.27p | 9,527 | £25.25 | Exchange | Sell | OFF |
| 10/04/2026 | 14:31:43 | 0.29p | 39,964 | £115.50 | Exchange | Buy | OFF |
| 10/04/2026 | 14:28:26 | 0.27p | 1,000,000 | £2,721.00 | Exchange | Sell | OFF |
| 10/04/2026 | 14:22:07 | 0.29p | 66,666 | £192.66 | Exchange | Buy | OFF |
| 10/04/2026 | 13:38:34 | 0.29p | 1,000,000 | £2,899.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:09:11 | 0.29p | 344,947 | £1,000.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:04:08 | 0.29p | 100,000 | £289.90 | Exchange | Buy | OFF |
| 10/04/2026 | 12:50:08 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:49:50 | 0.27p | 300,439 | £814.19 | Exchange | Sell | OFF |
| 10/04/2026 | 12:46:24 | 0.27p | 500,000 | £1,360.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:45:27 | 0.27p | 750,000 | £2,040.75 | Exchange | Sell | OFF |
| 10/04/2026 | 12:39:41 | 0.30p | 1,500 | £4.50 | Off-book | Buy | SI |
| 10/04/2026 | 12:39:41 | 0.26p | 4,193 | £10.90 | Off-book | Sell | SI |
| 10/04/2026 | 12:39:41 | 0.26p | 5,000 | £13.00 | Off-book | Sell | SI |
| 10/04/2026 | 12:39:41 | 0.30p | 5,000 | £15.00 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:14 | 0.28p | 1,000,000 | £2,810.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:36:56 | 0.28p | 2,000,000 | £5,604.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:36:31 | 0.28p | 2,654,730 | £7,491.65 | Exchange | Sell | OFF |
| 10/04/2026 | 12:36:20 | 0.29p | 130,000 | £382.20 | Exchange | Buy | OFF |
| 10/04/2026 | 12:35:14 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:28:02 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:22:25 | 0.28p | 55,495 | £155.39 | Exchange | Sell | OFF |
| 10/04/2026 | 12:22:25 | 0.30p | 4,925 | £14.78 | Exchange | Buy | OFF |
| 10/04/2026 | 12:22:25 | 0.30p | 5,473 | £16.42 | Off-book | Buy | SI |
| 10/04/2026 | 12:22:00 | 0.30p | 36,000 | £106.92 | Exchange | Buy | OFF |
| 10/04/2026 | 12:21:09 | 0.29p | 2,282,758 | £6,620.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:03:52 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:03:19 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:02:18 | 0.30p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:01:40 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:01:33 | 0.29p | 3,000,000 | £8,670.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:00:48 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:59:28 | 0.29p | 100,000 | £289.00 | Exchange | Buy | OFF |
| 10/04/2026 | 11:59:20 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:58:23 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:57:22 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:51:14 | 0.28p | 2,500,000 | £6,942.50 | Exchange | Sell | OFF |
| 10/04/2026 | 11:35:21 | 0.27p | 26,745 | £72.21 | Exchange | Sell | OFF |
| 10/04/2026 | 11:05:14 | 0.29p | 7,500 | £21.75 | Exchange | Buy | OFF |
| 10/04/2026 | 10:36:35 | 0.28p | 20,000 | £55.54 | Exchange | Sell | OFF |
| 10/04/2026 | 10:25:25 | 0.29p | 165,700 | £480.53 | Exchange | Buy | OFF |
| 10/04/2026 | 10:19:09 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 10:14:24 | 0.28p | 689,424 | £1,903.50 | Exchange | Sell | OFF |
| 10/04/2026 | 10:00:34 | 0.29p | 863,856 | £2,500.00 | Exchange | Buy | OFF |
| 10/04/2026 | 09:58:46 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
| 10/04/2026 | 09:58:01 | 0.29p | 5 | £0.01 | Exchange | Buy | OFF |
