ECR Minerals plc (ECR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:58:02 | 0.15p | 105,293 | £158.99 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:29:22 | 0.16p | 10,000 | £16.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:27:06 | 0.15p | 10,000 | £15.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:27:05 | 0.16p | 57,914 | £91.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:44:49 | 0.16p | 60,765 | £96.01 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:13:04 | 0.16p | 6,250 | £10.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:03:39 | 0.16p | 1,582,278 | £2,500.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:41:48 | 0.15p | 1,133,721 | £1,711.92 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:26:14 | 0.16p | 48,218 | £76.18 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:05:15 | 0.15p | 50,000 | £75.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:57:15 | 0.15p | 192,893 | £291.27 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:47:35 | 0.16p | 35,144 | £56.23 | Off-book | Unknown | OFF |
| 09/10/2026 | 08:47:33 | 0.16p | 1,000,000 | £1,588.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:47:33 | 0.16p | 1,261 | £2.02 | Off-book | Unknown | SI |
| 09/10/2026 | 08:47:33 | 0.16p | 18,739 | £29.98 | Off-book | Unknown | SI |
| 09/10/2026 | 08:47:15 | 0.15p | 3,711,739 | £5,612.15 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:19:40 | 0.15p | 300,000 | £454.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:18:39 | 0.15p | 300,000 | £454.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:10:46 | 0.15p | 1,149,425 | £1,742.53 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:06:58 | 0.15p | 4,000,000 | £6,100.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:14:13 | 0.17p | 250,000 | £412.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:01:35 | 0.17p | 117,220 | £194.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:01:24 | 0.15p | 1,500,000 | £2,287.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:01:17 | 0.17p | 603,642 | £996.01 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:00:48 | 0.15p | 1,500,000 | £2,299.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:00:14 | 0.17p | 32,173 | £54.69 | Off-book | Unknown | SI |
| 09/10/2026 | 07:00:14 | 0.15p | 20,000 | £30.00 | Off-book | Unknown | SI |
| 08/10/2026 | 14:41:54 | 0.16p | 130,000 | £207.22 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:41:04 | 0.16p | 305,666 | £486.01 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:22:47 | 0.15p | 500,000 | £760.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:58:02 | 0.15p | 105,293 | £158.99 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:29:22 | 0.16p | 10,000 | £16.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:27:06 | 0.15p | 10,000 | £15.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:27:05 | 0.16p | 57,914 | £91.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:44:49 | 0.16p | 60,765 | £96.01 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:13:04 | 0.16p | 6,250 | £10.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:03:39 | 0.16p | 1,582,278 | £2,500.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:41:48 | 0.15p | 1,133,721 | £1,711.92 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:26:14 | 0.16p | 48,218 | £76.18 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:05:15 | 0.15p | 50,000 | £75.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:57:15 | 0.15p | 192,893 | £291.27 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:47:35 | 0.16p | 35,144 | £56.23 | Off-book | Unknown | OFF |
| 09/10/2026 | 08:47:33 | 0.16p | 1,000,000 | £1,588.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:47:33 | 0.16p | 1,261 | £2.02 | Off-book | Unknown | SI |
| 09/10/2026 | 08:47:33 | 0.16p | 18,739 | £29.98 | Off-book | Unknown | SI |
| 09/10/2026 | 08:47:15 | 0.15p | 3,711,739 | £5,612.15 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:19:40 | 0.15p | 300,000 | £454.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:18:39 | 0.15p | 300,000 | £454.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:10:46 | 0.15p | 1,149,425 | £1,742.53 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:06:58 | 0.15p | 4,000,000 | £6,100.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:14:13 | 0.17p | 250,000 | £412.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:01:35 | 0.17p | 117,220 | £194.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:01:24 | 0.15p | 1,500,000 | £2,287.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:01:17 | 0.17p | 603,642 | £996.01 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:00:48 | 0.15p | 1,500,000 | £2,299.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:00:14 | 0.17p | 32,173 | £54.69 | Off-book | Unknown | SI |
| 09/10/2026 | 07:00:14 | 0.15p | 20,000 | £30.00 | Off-book | Unknown | SI |
| 08/10/2026 | 14:41:54 | 0.16p | 130,000 | £207.22 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:41:04 | 0.16p | 305,666 | £486.01 | Exchange | Unknown | OFF |
| 08/10/2026 | 14:22:47 | 0.15p | 500,000 | £760.00 | Exchange | Unknown | OFF |
