⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 15:39:00 | 9.97p | 100,000 | £9,970.00 | Off-book | Sell | OFF |
| 14/05/2026 | 15:18:47 | 9.74p | 18,000 | £1,752.84 | Exchange | Sell | OFF |
| 14/05/2026 | 15:17:41 | 10.00p | 538 | £53.80 | Off-book | Buy | SI |
| 14/05/2026 | 15:14:49 | 10.00p | 25,000 | £2,500.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 15:13:50 | 10.00p | 30,000 | £3,000.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:56:38 | 9.65p | 320 | £30.88 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:29:22 | 9.50p | 50,000 | £4,750.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:19:43 | 9.50p | 10,000 | £950.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:14:42 | 10.00p | 563 | £56.30 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:14:42 | 10.00p | 100 | £10.00 | Off-book | Unknown | SI |
| 14/05/2026 | 14:14:42 | 10.00p | 61 | £6.10 | Off-book | Unknown | SI |
| 14/05/2026 | 14:14:42 | 10.00p | 403 | £40.30 | Off-book | Unknown | SI |
| 14/05/2026 | 13:16:24 | 9.65p | 20 | £1.93 | Exchange | Unknown | OFF |
| 14/05/2026 | 12:40:24 | 10.00p | 8,456 | £845.60 | Exchange | Unknown | OFF |
| 14/05/2026 | 12:24:02 | 10.00p | 563 | £56.30 | Exchange | Unknown | OFF |
| 14/05/2026 | 12:24:02 | 10.00p | 13 | £1.30 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 10.00p | 75 | £7.50 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 10.00p | 104 | £10.40 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 10.00p | 15 | £1.50 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 10.00p | 500 | £50.00 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 9.00p | 100 | £9.00 | Off-book | Unknown | SI |
| 14/05/2026 | 09:29:09 | 9.65p | 348 | £33.58 | Exchange | Unknown | OFF |
| 14/05/2026 | 09:28:02 | 9.58p | 5,000 | £479.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 09:03:36 | 9.03p | 205,414 | £18,542.11 | Off-book | Unknown | OFF |
| 14/05/2026 | 08:34:45 | 9.77p | 20,000 | £1,954.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 08:30:11 | 10.00p | 50 | £5.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 15:39:00 | 9.97p | 100,000 | £9,970.00 | Off-book | Sell | OFF |
| 14/05/2026 | 15:18:47 | 9.74p | 18,000 | £1,752.84 | Exchange | Sell | OFF |
| 14/05/2026 | 15:17:41 | 10.00p | 538 | £53.80 | Off-book | Buy | SI |
| 14/05/2026 | 15:14:49 | 10.00p | 25,000 | £2,500.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 15:13:50 | 10.00p | 30,000 | £3,000.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:56:38 | 9.65p | 320 | £30.88 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:29:22 | 9.50p | 50,000 | £4,750.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:19:43 | 9.50p | 10,000 | £950.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:14:42 | 10.00p | 563 | £56.30 | Exchange | Unknown | OFF |
| 14/05/2026 | 14:14:42 | 10.00p | 100 | £10.00 | Off-book | Unknown | SI |
| 14/05/2026 | 14:14:42 | 10.00p | 61 | £6.10 | Off-book | Unknown | SI |
| 14/05/2026 | 14:14:42 | 10.00p | 403 | £40.30 | Off-book | Unknown | SI |
| 14/05/2026 | 13:16:24 | 9.65p | 20 | £1.93 | Exchange | Unknown | OFF |
| 14/05/2026 | 12:40:24 | 10.00p | 8,456 | £845.60 | Exchange | Unknown | OFF |
| 14/05/2026 | 12:24:02 | 10.00p | 563 | £56.30 | Exchange | Unknown | OFF |
| 14/05/2026 | 12:24:02 | 10.00p | 13 | £1.30 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 10.00p | 75 | £7.50 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 10.00p | 104 | £10.40 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 10.00p | 15 | £1.50 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 10.00p | 500 | £50.00 | Off-book | Unknown | SI |
| 14/05/2026 | 12:24:02 | 9.00p | 100 | £9.00 | Off-book | Unknown | SI |
| 14/05/2026 | 09:29:09 | 9.65p | 348 | £33.58 | Exchange | Unknown | OFF |
| 14/05/2026 | 09:28:02 | 9.58p | 5,000 | £479.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 09:03:36 | 9.03p | 205,414 | £18,542.11 | Off-book | Unknown | OFF |
| 14/05/2026 | 08:34:45 | 9.77p | 20,000 | £1,954.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 08:30:11 | 10.00p | 50 | £5.00 | Exchange | Unknown | OFF |