European Green Transition PLC (EGT) Trading Data | Ticker

⌘K

European Green Transition PLC (EGT) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	15:39:00	9.97p	100,000	£9,970.00	Off-book	Sell	OFF
14/05/2026	15:18:47	9.74p	18,000	£1,752.84	Exchange	Sell	OFF
14/05/2026	15:17:41	10.00p	538	£53.80	Off-book	Buy	SI
14/05/2026	15:14:49	10.00p	25,000	£2,500.00	Exchange	Unknown	OFF
14/05/2026	15:13:50	10.00p	30,000	£3,000.00	Exchange	Unknown	OFF
14/05/2026	14:56:38	9.65p	320	£30.88	Exchange	Unknown	OFF
14/05/2026	14:29:22	9.50p	50,000	£4,750.00	Exchange	Unknown	OFF
14/05/2026	14:19:43	9.50p	10,000	£950.00	Exchange	Unknown	OFF
14/05/2026	14:14:42	10.00p	563	£56.30	Exchange	Unknown	OFF
14/05/2026	14:14:42	10.00p	100	£10.00	Off-book	Unknown	SI
14/05/2026	14:14:42	10.00p	61	£6.10	Off-book	Unknown	SI
14/05/2026	14:14:42	10.00p	403	£40.30	Off-book	Unknown	SI
14/05/2026	13:16:24	9.65p	20	£1.93	Exchange	Unknown	OFF
14/05/2026	12:40:24	10.00p	8,456	£845.60	Exchange	Unknown	OFF
14/05/2026	12:24:02	10.00p	563	£56.30	Exchange	Unknown	OFF
14/05/2026	12:24:02	10.00p	13	£1.30	Off-book	Unknown	SI
14/05/2026	12:24:02	10.00p	75	£7.50	Off-book	Unknown	SI
14/05/2026	12:24:02	10.00p	104	£10.40	Off-book	Unknown	SI
14/05/2026	12:24:02	10.00p	15	£1.50	Off-book	Unknown	SI
14/05/2026	12:24:02	10.00p	500	£50.00	Off-book	Unknown	SI
14/05/2026	12:24:02	9.00p	100	£9.00	Off-book	Unknown	SI
14/05/2026	09:29:09	9.65p	348	£33.58	Exchange	Unknown	OFF
14/05/2026	09:28:02	9.58p	5,000	£479.00	Exchange	Unknown	OFF
14/05/2026	09:03:36	9.03p	205,414	£18,542.11	Off-book	Unknown	OFF
14/05/2026	08:34:45	9.77p	20,000	£1,954.00	Exchange	Unknown	OFF
14/05/2026	08:30:11	10.00p	50	£5.00	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	15:39:00	9.97p	100,000	£9,970.00	Off-book	Sell	OFF
14/05/2026	15:18:47	9.74p	18,000	£1,752.84	Exchange	Sell	OFF
14/05/2026	15:17:41	10.00p	538	£53.80	Off-book	Buy	SI
14/05/2026	15:14:49	10.00p	25,000	£2,500.00	Exchange	Unknown	OFF
14/05/2026	15:13:50	10.00p	30,000	£3,000.00	Exchange	Unknown	OFF
14/05/2026	14:56:38	9.65p	320	£30.88	Exchange	Unknown	OFF
14/05/2026	14:29:22	9.50p	50,000	£4,750.00	Exchange	Unknown	OFF
14/05/2026	14:19:43	9.50p	10,000	£950.00	Exchange	Unknown	OFF
14/05/2026	14:14:42	10.00p	563	£56.30	Exchange	Unknown	OFF
14/05/2026	14:14:42	10.00p	100	£10.00	Off-book	Unknown	SI
14/05/2026	14:14:42	10.00p	61	£6.10	Off-book	Unknown	SI
14/05/2026	14:14:42	10.00p	403	£40.30	Off-book	Unknown	SI
14/05/2026	13:16:24	9.65p	20	£1.93	Exchange	Unknown	OFF
14/05/2026	12:40:24	10.00p	8,456	£845.60	Exchange	Unknown	OFF
14/05/2026	12:24:02	10.00p	563	£56.30	Exchange	Unknown	OFF
14/05/2026	12:24:02	10.00p	13	£1.30	Off-book	Unknown	SI
14/05/2026	12:24:02	10.00p	75	£7.50	Off-book	Unknown	SI
14/05/2026	12:24:02	10.00p	104	£10.40	Off-book	Unknown	SI
14/05/2026	12:24:02	10.00p	15	£1.50	Off-book	Unknown	SI
14/05/2026	12:24:02	10.00p	500	£50.00	Off-book	Unknown	SI
14/05/2026	12:24:02	9.00p	100	£9.00	Off-book	Unknown	SI
14/05/2026	09:29:09	9.65p	348	£33.58	Exchange	Unknown	OFF
14/05/2026	09:28:02	9.58p	5,000	£479.00	Exchange	Unknown	OFF
14/05/2026	09:03:36	9.03p	205,414	£18,542.11	Off-book	Unknown	OFF
14/05/2026	08:34:45	9.77p	20,000	£1,954.00	Exchange	Unknown	OFF
14/05/2026	08:30:11	10.00p	50	£5.00	Exchange	Unknown	OFF

European Green Transition PLC Trades