European Green Transition PLC (EGT) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	07:40:43	10.00p	4,627	£462.70	Exchange	Sell	OFF
30/06/2026	07:36:40	10.30p	2,631	£270.91	Exchange	Buy	OFF
30/06/2026	07:17:09	10.34p	9,145	£945.14	Exchange	Buy	OFF
29/06/2026	14:00:04	10.50p	601	£63.10	Exchange	Buy	OFF
29/06/2026	14:00:04	11.00p	13	£1.43	Off-book	Buy	SI
29/06/2026	14:00:04	10.00p	0	£0.00	Off-book	Sell	SI
29/06/2026	14:00:04	11.00p	36	£3.96	Off-book	Buy	SI
29/06/2026	14:00:04	10.00p	583	£58.30	Off-book	Sell	SI
29/06/2026	14:00:04	11.00p	23	£2.53	Off-book	Buy	SI
29/06/2026	13:59:45	10.00p	4,755	£475.50	Exchange	Unknown	OFF
29/06/2026	11:26:31	10.47p	19,068	£1,996.42	Exchange	Unknown	OFF
29/06/2026	10:49:36	10.00p	583	£58.30	Exchange	Unknown	OFF
29/06/2026	09:28:15	10.80p	878	£94.82	Exchange	Unknown	OFF
29/06/2026	07:50:46	11.00p	60	£6.60	Off-book	Unknown	SI
29/06/2026	07:50:33	10.32p	25,263	£2,607.14	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	07:40:43	10.00p	4,627	£462.70	Exchange	Sell	OFF
30/06/2026	07:36:40	10.30p	2,631	£270.91	Exchange	Buy	OFF
30/06/2026	07:17:09	10.34p	9,145	£945.14	Exchange	Buy	OFF
29/06/2026	14:00:04	10.50p	601	£63.10	Exchange	Buy	OFF
29/06/2026	14:00:04	11.00p	13	£1.43	Off-book	Buy	SI
29/06/2026	14:00:04	10.00p	0	£0.00	Off-book	Sell	SI
29/06/2026	14:00:04	11.00p	36	£3.96	Off-book	Buy	SI
29/06/2026	14:00:04	10.00p	583	£58.30	Off-book	Sell	SI
29/06/2026	14:00:04	11.00p	23	£2.53	Off-book	Buy	SI
29/06/2026	13:59:45	10.00p	4,755	£475.50	Exchange	Unknown	OFF
29/06/2026	11:26:31	10.47p	19,068	£1,996.42	Exchange	Unknown	OFF
29/06/2026	10:49:36	10.00p	583	£58.30	Exchange	Unknown	OFF
29/06/2026	09:28:15	10.80p	878	£94.82	Exchange	Unknown	OFF
29/06/2026	07:50:46	11.00p	60	£6.60	Off-book	Unknown	SI
29/06/2026	07:50:33	10.32p	25,263	£2,607.14	Exchange	Unknown	OFF

European Green Transition PLC Trades