Forgent PLC (EQT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:26:56 | 0.02p | 5,250,000 | £879.38 | Exchange | Sell | OFF |
| 03/07/2026 | 15:25:11 | 0.02p | 9,000,000 | £1,530.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:52:16 | 0.02p | 6,441,194 | £1,078.90 | Exchange | Sell | OFF |
| 03/07/2026 | 14:16:37 | 0.02p | 5,941 | £1.01 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:12:27 | 0.02p | 10,000 | £1.60 | Off-book | Sell | SI |
| 03/07/2026 | 14:12:27 | 0.02p | 194,444 | £35.00 | Off-book | Buy | SI |
| 03/07/2026 | 14:12:27 | 0.02p | 10,000 | £1.80 | Off-book | Buy | SI |
| 03/07/2026 | 14:12:27 | 0.02p | 5,556 | £1.00 | Off-book | Buy | SI |
| 03/07/2026 | 13:56:31 | 0.02p | 6,441,194 | £1,095.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:37:58 | 0.02p | 2,076,100 | £347.75 | Exchange | Sell | OFF |
| 03/07/2026 | 13:32:27 | 0.02p | 17,647,058 | £3,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:21:07 | 0.02p | 1,180,000 | £197.65 | Exchange | Sell | OFF |
| 03/07/2026 | 13:00:23 | 0.02p | 200,000 | £34.80 | Exchange | Buy | UT |
| 03/07/2026 | 12:57:36 | 0.02p | 5,500,000 | £929.50 | Exchange | Sell | OFF |
| 03/07/2026 | 12:43:06 | 0.02p | 58,235 | £9.90 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:21:44 | 0.02p | 1,500,000 | £253.50 | Exchange | Sell | OFF |
| 03/07/2026 | 12:14:42 | 0.02p | 562,130 | £95.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:49:09 | 0.02p | 2,985,031 | £499.99 | Exchange | Sell | OFF |
| 03/07/2026 | 11:44:33 | 0.02p | 3,621,301 | £612.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:10:18 | 0.02p | 31 | £0.01 | Exchange | Sell | OFF |
| 03/07/2026 | 11:10:17 | 0.02p | 2,941 | £0.50 | Exchange | Unknown | OFF |
| 03/07/2026 | 11:08:36 | 0.02p | 50,000,000 | £8,500.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 11:08:09 | 0.02p | 1,614,082 | £272.78 | Exchange | Sell | OFF |
| 03/07/2026 | 11:01:29 | 0.02p | 4,750,000 | £788.50 | Exchange | Sell | OFF |
| 03/07/2026 | 10:42:46 | 0.02p | 5,770 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 10:41:02 | 0.02p | 4,085,794 | £690.50 | Exchange | Sell | OFF |
| 03/07/2026 | 10:13:30 | 0.02p | 5,611 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 10:07:15 | 0.02p | 2,917,705 | £496.01 | Exchange | Buy | OFF |
| 03/07/2026 | 10:03:45 | 0.02p | 25,000 | £4.25 | Off-book | Buy | SI |
| 03/07/2026 | 10:03:45 | 0.02p | 18,975 | £3.23 | Off-book | Buy | SI |
| 03/07/2026 | 10:03:45 | 0.02p | 11,437 | £1.94 | Off-book | Buy | SI |
| 03/07/2026 | 10:03:45 | 0.02p | 144,588 | £24.58 | Off-book | Buy | SI |
| 03/07/2026 | 10:02:16 | 0.02p | 7,606,176 | £1,293.05 | Exchange | Buy | OFF |
| 03/07/2026 | 10:00:21 | 0.02p | 200,000 | £36.80 | Exchange | Buy | UT |
| 03/07/2026 | 09:48:39 | 0.02p | 2,917,705 | £496.01 | Exchange | Buy | OFF |
| 03/07/2026 | 09:44:21 | 0.02p | 11,273,529 | £1,916.50 | Exchange | Buy | OFF |
| 03/07/2026 | 09:41:15 | 0.02p | 3,473,533 | £590.50 | Exchange | Buy | OFF |
| 03/07/2026 | 09:38:25 | 0.02p | 5,941 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 09:37:55 | 0.02p | 1,719,136 | £278.50 | Exchange | Sell | OFF |
| 03/07/2026 | 09:35:05 | 0.02p | 2,906,235 | £494.06 | Exchange | Buy | OFF |
| 03/07/2026 | 09:31:55 | 0.02p | 424,357 | £72.14 | Exchange | Buy | OFF |
| 03/07/2026 | 09:04:38 | 0.02p | 116,470 | £19.80 | Exchange | Buy | OFF |
| 03/07/2026 | 08:53:09 | 0.02p | 5,674 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 08:52:20 | 0.02p | 18,311,689 | £3,003.12 | Exchange | Sell | OFF |
| 03/07/2026 | 08:50:55 | 0.02p | 5,674 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 08:49:55 | 0.02p | 12,500,000 | £2,043.75 | Exchange | Sell | OFF |
| 03/07/2026 | 08:48:44 | 0.02p | 5,674 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 08:47:53 | 0.02p | 5,558,804 | £945.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:38:09 | 0.02p | 550,000 | £93.50 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:21:47 | 0.02p | 5,941 | £1.01 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:26:56 | 0.02p | 5,250,000 | £879.38 | Exchange | Sell | OFF |
| 03/07/2026 | 15:25:11 | 0.02p | 9,000,000 | £1,530.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:52:16 | 0.02p | 6,441,194 | £1,078.90 | Exchange | Sell | OFF |
| 03/07/2026 | 14:16:37 | 0.02p | 5,941 | £1.01 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:12:27 | 0.02p | 10,000 | £1.60 | Off-book | Sell | SI |
| 03/07/2026 | 14:12:27 | 0.02p | 194,444 | £35.00 | Off-book | Buy | SI |
| 03/07/2026 | 14:12:27 | 0.02p | 10,000 | £1.80 | Off-book | Buy | SI |
| 03/07/2026 | 14:12:27 | 0.02p | 5,556 | £1.00 | Off-book | Buy | SI |
| 03/07/2026 | 13:56:31 | 0.02p | 6,441,194 | £1,095.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:37:58 | 0.02p | 2,076,100 | £347.75 | Exchange | Sell | OFF |
| 03/07/2026 | 13:32:27 | 0.02p | 17,647,058 | £3,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:21:07 | 0.02p | 1,180,000 | £197.65 | Exchange | Sell | OFF |
| 03/07/2026 | 13:00:23 | 0.02p | 200,000 | £34.80 | Exchange | Buy | UT |
| 03/07/2026 | 12:57:36 | 0.02p | 5,500,000 | £929.50 | Exchange | Sell | OFF |
| 03/07/2026 | 12:43:06 | 0.02p | 58,235 | £9.90 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:21:44 | 0.02p | 1,500,000 | £253.50 | Exchange | Sell | OFF |
| 03/07/2026 | 12:14:42 | 0.02p | 562,130 | £95.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:49:09 | 0.02p | 2,985,031 | £499.99 | Exchange | Sell | OFF |
| 03/07/2026 | 11:44:33 | 0.02p | 3,621,301 | £612.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:10:18 | 0.02p | 31 | £0.01 | Exchange | Sell | OFF |
| 03/07/2026 | 11:10:17 | 0.02p | 2,941 | £0.50 | Exchange | Unknown | OFF |
| 03/07/2026 | 11:08:36 | 0.02p | 50,000,000 | £8,500.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 11:08:09 | 0.02p | 1,614,082 | £272.78 | Exchange | Sell | OFF |
| 03/07/2026 | 11:01:29 | 0.02p | 4,750,000 | £788.50 | Exchange | Sell | OFF |
| 03/07/2026 | 10:42:46 | 0.02p | 5,770 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 10:41:02 | 0.02p | 4,085,794 | £690.50 | Exchange | Sell | OFF |
| 03/07/2026 | 10:13:30 | 0.02p | 5,611 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 10:07:15 | 0.02p | 2,917,705 | £496.01 | Exchange | Buy | OFF |
| 03/07/2026 | 10:03:45 | 0.02p | 25,000 | £4.25 | Off-book | Buy | SI |
| 03/07/2026 | 10:03:45 | 0.02p | 18,975 | £3.23 | Off-book | Buy | SI |
| 03/07/2026 | 10:03:45 | 0.02p | 11,437 | £1.94 | Off-book | Buy | SI |
| 03/07/2026 | 10:03:45 | 0.02p | 144,588 | £24.58 | Off-book | Buy | SI |
| 03/07/2026 | 10:02:16 | 0.02p | 7,606,176 | £1,293.05 | Exchange | Buy | OFF |
| 03/07/2026 | 10:00:21 | 0.02p | 200,000 | £36.80 | Exchange | Buy | UT |
| 03/07/2026 | 09:48:39 | 0.02p | 2,917,705 | £496.01 | Exchange | Buy | OFF |
| 03/07/2026 | 09:44:21 | 0.02p | 11,273,529 | £1,916.50 | Exchange | Buy | OFF |
| 03/07/2026 | 09:41:15 | 0.02p | 3,473,533 | £590.50 | Exchange | Buy | OFF |
| 03/07/2026 | 09:38:25 | 0.02p | 5,941 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 09:37:55 | 0.02p | 1,719,136 | £278.50 | Exchange | Sell | OFF |
| 03/07/2026 | 09:35:05 | 0.02p | 2,906,235 | £494.06 | Exchange | Buy | OFF |
| 03/07/2026 | 09:31:55 | 0.02p | 424,357 | £72.14 | Exchange | Buy | OFF |
| 03/07/2026 | 09:04:38 | 0.02p | 116,470 | £19.80 | Exchange | Buy | OFF |
| 03/07/2026 | 08:53:09 | 0.02p | 5,674 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 08:52:20 | 0.02p | 18,311,689 | £3,003.12 | Exchange | Sell | OFF |
| 03/07/2026 | 08:50:55 | 0.02p | 5,674 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 08:49:55 | 0.02p | 12,500,000 | £2,043.75 | Exchange | Sell | OFF |
| 03/07/2026 | 08:48:44 | 0.02p | 5,674 | £1.01 | Exchange | Buy | OFF |
| 03/07/2026 | 08:47:53 | 0.02p | 5,558,804 | £945.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:38:09 | 0.02p | 550,000 | £93.50 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:21:47 | 0.02p | 5,941 | £1.01 | Exchange | Unknown | OFF |
