Experian PLC (EXPN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:13 | 2569.00p | 1,239,880 | £31,852,517.20 | Exchange | Buy | UT |
| 12/06/2026 | 15:35:13 | 2569.00p | 378 | £9,710.82 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:13 | 2569.00p | 4,526 | £116,272.94 | Off-book | Buy | SI |
| 12/06/2026 | 15:32:02 | 2545.23p | 78,513 | £1,998,339.96 | Off-book | Sell | OFF |
| 12/06/2026 | 15:29:59 | 2563.00p | 101 | £2,588.63 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:55 | 2563.00p | 63 | £1,614.69 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:55 | 2563.00p | 154 | £3,947.02 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:50 | 2562.00p | 264 | £6,763.68 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:48 | 2561.63p | 1,000 | £25,616.28 | Off-book | Buy | SI |
| 12/06/2026 | 15:29:40 | 2561.00p | 208 | £5,326.88 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 140 | £3,585.40 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 340 | £8,707.40 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 117 | £2,996.37 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:40 | 2562.00p | 315 | £8,070.30 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 130 | £3,329.30 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:40 | 2562.00p | 243 | £6,225.66 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 50 | £1,280.50 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 42 | £1,075.62 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:40 | 2562.00p | 140 | £3,586.80 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:40 | 2562.00p | 143 | £3,663.66 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 340 | £8,707.40 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 25 | £640.25 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 227 | £5,813.47 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 200 | £5,122.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 214 | £5,480.54 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 317 | £8,118.37 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 84 | £2,152.08 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 340 | £8,710.80 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 198 | £5,072.76 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 134 | £3,433.08 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 134 | £3,433.08 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 134 | £3,433.08 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 10 | £256.20 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 42 | £1,076.88 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 132 | £3,384.48 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 87 | £2,230.68 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 59 | £1,512.76 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 180 | £4,615.20 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 81 | £2,076.84 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:22 | 2563.00p | 4 | £102.52 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:20 | 2563.00p | 39 | £999.57 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:20 | 2563.00p | 12 | £307.56 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:20 | 2563.00p | 343 | £8,791.09 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:02 | 2563.00p | 4 | £102.52 | Off-book | Sell | SI |
| 12/06/2026 | 15:29:02 | 2564.00p | 59 | £1,512.76 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:02 | 2564.00p | 178 | £4,563.92 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2563.00p | 4 | £102.52 | Off-book | Sell | SI |
| 12/06/2026 | 15:28:57 | 2564.00p | 144 | £3,692.16 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:57 | 2564.00p | 23 | £589.72 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:57 | 2564.00p | 235 | £6,025.40 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:13 | 2569.00p | 1,239,880 | £31,852,517.20 | Exchange | Buy | UT |
| 12/06/2026 | 15:35:13 | 2569.00p | 378 | £9,710.82 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:13 | 2569.00p | 4,526 | £116,272.94 | Off-book | Buy | SI |
| 12/06/2026 | 15:32:02 | 2545.23p | 78,513 | £1,998,339.96 | Off-book | Sell | OFF |
| 12/06/2026 | 15:29:59 | 2563.00p | 101 | £2,588.63 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:55 | 2563.00p | 63 | £1,614.69 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:55 | 2563.00p | 154 | £3,947.02 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:50 | 2562.00p | 264 | £6,763.68 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:48 | 2561.63p | 1,000 | £25,616.28 | Off-book | Buy | SI |
| 12/06/2026 | 15:29:40 | 2561.00p | 208 | £5,326.88 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 140 | £3,585.40 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 340 | £8,707.40 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 117 | £2,996.37 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:40 | 2562.00p | 315 | £8,070.30 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 130 | £3,329.30 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:40 | 2562.00p | 243 | £6,225.66 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 50 | £1,280.50 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:40 | 2561.00p | 42 | £1,075.62 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:40 | 2562.00p | 140 | £3,586.80 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:40 | 2562.00p | 143 | £3,663.66 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 340 | £8,707.40 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 25 | £640.25 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 227 | £5,813.47 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 200 | £5,122.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 214 | £5,480.54 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2561.00p | 317 | £8,118.37 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 84 | £2,152.08 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 340 | £8,710.80 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 198 | £5,072.76 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 134 | £3,433.08 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 134 | £3,433.08 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 134 | £3,433.08 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:39 | 2562.00p | 10 | £256.20 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 42 | £1,076.88 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 132 | £3,384.48 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 87 | £2,230.68 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 59 | £1,512.76 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 180 | £4,615.20 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:30 | 2564.00p | 81 | £2,076.84 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:22 | 2563.00p | 4 | £102.52 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:20 | 2563.00p | 39 | £999.57 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:20 | 2563.00p | 12 | £307.56 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:20 | 2563.00p | 343 | £8,791.09 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:02 | 2563.00p | 4 | £102.52 | Off-book | Sell | SI |
| 12/06/2026 | 15:29:02 | 2564.00p | 59 | £1,512.76 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:02 | 2564.00p | 178 | £4,563.92 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2563.00p | 4 | £102.52 | Off-book | Sell | SI |
| 12/06/2026 | 15:28:57 | 2564.00p | 144 | £3,692.16 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:57 | 2564.00p | 23 | £589.72 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:57 | 2564.00p | 235 | £6,025.40 | Exchange | Buy | AT |
