Experian PLC (EXPN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:20 | 2,897.00p | 562 | £16,281.14 | Off-book | Sell | SI |
| 07/08/2026 | 15:35:20 | 2,897.00p | 615 | £17,816.55 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:58 | 2,911.00p | 189 | £5,501.79 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:58 | 2,911.00p | 138 | £4,017.18 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:55 | 2,909.00p | 182 | £5,294.38 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,909.00p | 63 | £1,832.67 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 85 | £2,474.35 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 663 | £19,299.93 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 212 | £6,171.32 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 212 | £6,171.32 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 223 | £6,491.53 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 57 | £1,659.27 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,910.00p | 174 | £5,063.40 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,910.00p | 95 | £2,764.50 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:55 | 2,910.00p | 69 | £2,007.90 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:51 | 2,911.00p | 2 | £58.22 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 2,912.00p | 1 | £29.12 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:32 | 2,912.00p | 147 | £4,280.64 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:32 | 2,912.00p | 81 | £2,358.72 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:32 | 2,912.00p | 23 | £669.76 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:30 | 2,911.13p | 586 | £17,059.22 | Off-book | Sell | OFF |
| 07/08/2026 | 15:29:30 | 2,911.00p | 144 | £4,191.84 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:30 | 2,911.00p | 57 | £1,659.27 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:23 | 2,911.76p | 207 | £6,027.34 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:17 | 2,911.00p | 318 | £9,256.98 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:17 | 2,912.00p | 427 | £12,434.24 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:16 | 2,912.00p | 151 | £4,397.12 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:16 | 2,912.00p | 109 | £3,174.08 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:12 | 2,911.00p | 145 | £4,220.95 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:12 | 2,911.00p | 318 | £9,256.98 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:12 | 2,911.00p | 427 | £12,429.97 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:12 | 2,911.00p | 97 | £2,823.67 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:06 | 2,911.00p | 78 | £2,270.58 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:06 | 2,911.00p | 106 | £3,085.66 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:03 | 2,911.00p | 139 | £4,046.29 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:03 | 2,911.00p | 192 | £5,589.12 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:02 | 2,909.00p | 2 | £58.18 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:02 | 2,910.00p | 1 | £29.10 | Off-book | Unknown | SI |
| 07/08/2026 | 15:29:00 | 2,909.00p | 371 | £10,792.39 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,909.00p | 148 | £4,305.32 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,909.00p | 280 | £8,145.20 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,910.00p | 427 | £12,425.70 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:00 | 2,910.00p | 147 | £4,277.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:00 | 2,910.00p | 382 | £11,116.20 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:00 | 2,910.00p | 259 | £7,536.90 | Exchange | Buy | AT |
| 07/08/2026 | 15:28:44 | 2,910.00p | 34 | £989.40 | Exchange | Buy | AT |
| 07/08/2026 | 15:28:44 | 2,910.00p | 59 | £1,716.90 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:43 | 2,910.00p | 482 | £14,026.20 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:43 | 2,910.00p | 59 | £1,716.90 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:43 | 2,910.00p | 26 | £756.60 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:20 | 2,897.00p | 562 | £16,281.14 | Off-book | Sell | SI |
| 07/08/2026 | 15:35:20 | 2,897.00p | 615 | £17,816.55 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:58 | 2,911.00p | 189 | £5,501.79 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:58 | 2,911.00p | 138 | £4,017.18 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:55 | 2,909.00p | 182 | £5,294.38 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,909.00p | 63 | £1,832.67 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 85 | £2,474.35 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 663 | £19,299.93 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 212 | £6,171.32 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 212 | £6,171.32 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 223 | £6,491.53 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,911.00p | 57 | £1,659.27 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,910.00p | 174 | £5,063.40 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 2,910.00p | 95 | £2,764.50 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:55 | 2,910.00p | 69 | £2,007.90 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:51 | 2,911.00p | 2 | £58.22 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 2,912.00p | 1 | £29.12 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:32 | 2,912.00p | 147 | £4,280.64 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:32 | 2,912.00p | 81 | £2,358.72 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:32 | 2,912.00p | 23 | £669.76 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:30 | 2,911.13p | 586 | £17,059.22 | Off-book | Sell | OFF |
| 07/08/2026 | 15:29:30 | 2,911.00p | 144 | £4,191.84 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:30 | 2,911.00p | 57 | £1,659.27 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:23 | 2,911.76p | 207 | £6,027.34 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:17 | 2,911.00p | 318 | £9,256.98 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:17 | 2,912.00p | 427 | £12,434.24 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:16 | 2,912.00p | 151 | £4,397.12 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:16 | 2,912.00p | 109 | £3,174.08 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:12 | 2,911.00p | 145 | £4,220.95 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:12 | 2,911.00p | 318 | £9,256.98 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:12 | 2,911.00p | 427 | £12,429.97 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:12 | 2,911.00p | 97 | £2,823.67 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:06 | 2,911.00p | 78 | £2,270.58 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:06 | 2,911.00p | 106 | £3,085.66 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:03 | 2,911.00p | 139 | £4,046.29 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:03 | 2,911.00p | 192 | £5,589.12 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:02 | 2,909.00p | 2 | £58.18 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:02 | 2,910.00p | 1 | £29.10 | Off-book | Unknown | SI |
| 07/08/2026 | 15:29:00 | 2,909.00p | 371 | £10,792.39 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,909.00p | 148 | £4,305.32 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,909.00p | 280 | £8,145.20 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,910.00p | 427 | £12,425.70 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:00 | 2,910.00p | 147 | £4,277.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:00 | 2,910.00p | 382 | £11,116.20 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:00 | 2,910.00p | 259 | £7,536.90 | Exchange | Buy | AT |
| 07/08/2026 | 15:28:44 | 2,910.00p | 34 | £989.40 | Exchange | Buy | AT |
| 07/08/2026 | 15:28:44 | 2,910.00p | 59 | £1,716.90 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:43 | 2,910.00p | 482 | £14,026.20 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:43 | 2,910.00p | 59 | £1,716.90 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:43 | 2,910.00p | 26 | £756.60 | Exchange | Sell | AT |
