Experian plc (EXPN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:37:26 | 2,855.00p | 19,506 | £556,896.30 | Off-book | Buy | OFF |
| 15/10/2026 | 15:29:55 | 2,837.00p | 419 | £11,887.03 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:55 | 2,837.00p | 155 | £4,397.35 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:55 | 2,837.00p | 55 | £1,560.35 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:55 | 2,837.00p | 89 | £2,524.93 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:47 | 2,837.00p | 21 | £595.77 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:47 | 2,837.00p | 239 | £6,780.43 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:47 | 2,837.00p | 54 | £1,531.98 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:47 | 2,837.00p | 100 | £2,837.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:46 | 2,836.00p | 709 | £20,107.24 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:46 | 2,836.00p | 440 | £12,478.40 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 32 | £907.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 53 | £1,503.61 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 72 | £2,042.64 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 63 | £1,787.31 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 141 | £4,000.17 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 302 | £8,558.68 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 52 | £1,473.68 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,835.00p | 73 | £2,069.55 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 77 | £2,182.18 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 99 | £2,805.66 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 141 | £3,995.94 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 46 | £1,303.64 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 99 | £2,806.65 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 52 | £1,474.20 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 46 | £1,304.10 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 67 | £1,899.45 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 101 | £2,863.35 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 126 | £3,572.10 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:08 | 2,835.00p | 92 | £2,608.20 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:08 | 2,835.00p | 135 | £3,827.25 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:08 | 2,835.00p | 98 | £2,778.30 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:06 | 2,834.25p | 111 | £3,146.02 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:02 | 2,834.00p | 2 | £56.68 | Off-book | Buy | SI |
| 15/10/2026 | 15:29:01 | 2,834.00p | 1 | £28.34 | Off-book | Buy | SI |
| 15/10/2026 | 15:29:00 | 2,835.00p | 94 | £2,664.90 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:57 | 2,834.23p | 500 | £14,171.14 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:56 | 2,835.00p | 114 | £3,231.90 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:56 | 2,835.00p | 9 | £255.15 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:56 | 2,835.00p | 356 | £10,092.60 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:49 | 2,834.00p | 87 | £2,465.58 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:49 | 2,834.00p | 290 | £8,218.60 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:43 | 2,835.00p | 141 | £3,997.35 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,835.00p | 519 | £14,713.65 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:43 | 2,835.00p | 140 | £3,969.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:41 | 2,836.00p | 95 | £2,694.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:41 | 2,836.00p | 120 | £3,403.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:41 | 2,835.00p | 314 | £8,901.90 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:41 | 2,835.00p | 51 | £1,445.85 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:41 | 2,835.00p | 257 | £7,285.95 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:37:26 | 2,855.00p | 19,506 | £556,896.30 | Off-book | Buy | OFF |
| 15/10/2026 | 15:29:55 | 2,837.00p | 419 | £11,887.03 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:55 | 2,837.00p | 155 | £4,397.35 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:55 | 2,837.00p | 55 | £1,560.35 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:55 | 2,837.00p | 89 | £2,524.93 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:47 | 2,837.00p | 21 | £595.77 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:47 | 2,837.00p | 239 | £6,780.43 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:47 | 2,837.00p | 54 | £1,531.98 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:47 | 2,837.00p | 100 | £2,837.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:46 | 2,836.00p | 709 | £20,107.24 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:46 | 2,836.00p | 440 | £12,478.40 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 32 | £907.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 53 | £1,503.61 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 72 | £2,042.64 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 63 | £1,787.31 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 2,837.00p | 141 | £4,000.17 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 302 | £8,558.68 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 52 | £1,473.68 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,835.00p | 73 | £2,069.55 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 77 | £2,182.18 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 99 | £2,805.66 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 141 | £3,995.94 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:36 | 2,834.00p | 46 | £1,303.64 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 99 | £2,806.65 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 52 | £1,474.20 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 46 | £1,304.10 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 67 | £1,899.45 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 101 | £2,863.35 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:27 | 2,835.00p | 126 | £3,572.10 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:08 | 2,835.00p | 92 | £2,608.20 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:08 | 2,835.00p | 135 | £3,827.25 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:08 | 2,835.00p | 98 | £2,778.30 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:06 | 2,834.25p | 111 | £3,146.02 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:02 | 2,834.00p | 2 | £56.68 | Off-book | Buy | SI |
| 15/10/2026 | 15:29:01 | 2,834.00p | 1 | £28.34 | Off-book | Buy | SI |
| 15/10/2026 | 15:29:00 | 2,835.00p | 94 | £2,664.90 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:57 | 2,834.23p | 500 | £14,171.14 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:56 | 2,835.00p | 114 | £3,231.90 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:56 | 2,835.00p | 9 | £255.15 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:56 | 2,835.00p | 356 | £10,092.60 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:49 | 2,834.00p | 87 | £2,465.58 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:49 | 2,834.00p | 290 | £8,218.60 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:43 | 2,835.00p | 141 | £3,997.35 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,835.00p | 519 | £14,713.65 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:43 | 2,835.00p | 140 | £3,969.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:41 | 2,836.00p | 95 | £2,694.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:41 | 2,836.00p | 120 | £3,403.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:41 | 2,835.00p | 314 | £8,901.90 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:41 | 2,835.00p | 51 | £1,445.85 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:41 | 2,835.00p | 257 | £7,285.95 | Exchange | Unknown | AT |
