Eagle Eye Solutions Group PLC (EYE) Trading Data | Ticker | Ticker

Eagle Eye Solutions Group PLC (EYE) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/05/2026	13:46:25	390.00p	257	£1,002.30	Exchange	Sell	OFF
08/05/2026	13:27:48	410.00p	21	£86.10	Exchange	Buy	OFF
08/05/2026	13:27:48	410.00p	2	£8.20	Off-book	Buy	SI
08/05/2026	13:27:48	410.00p	0	£0.00	Off-book	Buy	SI
08/05/2026	13:27:48	390.00p	0	£0.00	Off-book	Sell	SI
08/05/2026	13:27:48	410.00p	8	£32.80	Off-book	Buy	SI
08/05/2026	13:27:48	410.00p	1	£4.10	Off-book	Buy	SI
08/05/2026	13:27:20	396.20p	1,203	£4,766.29	Exchange	Sell	OFF
08/05/2026	13:09:10	396.10p	4,000	£15,844.00	Exchange	Sell	OFF
08/05/2026	12:36:25	404.84p	183	£740.86	Exchange	Buy	OFF
08/05/2026	09:41:13	404.84p	180	£728.71	Exchange	Buy	OFF
08/05/2026	09:40:49	396.00p	180	£712.80	Exchange	Sell	OFF
08/05/2026	07:07:33	391.00p	12	£46.92	Exchange	Sell	OFF
07/05/2026	15:27:59	404.89p	1	£4.05	Exchange	Buy	OFF
07/05/2026	14:43:47	405.00p	2,467	£9,991.35	Exchange	Buy	OFF
07/05/2026	14:35:22	395.26p	2,828	£11,177.95	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/05/2026	13:46:25	390.00p	257	£1,002.30	Exchange	Sell	OFF
08/05/2026	13:27:48	410.00p	21	£86.10	Exchange	Buy	OFF
08/05/2026	13:27:48	410.00p	2	£8.20	Off-book	Buy	SI
08/05/2026	13:27:48	410.00p	0	£0.00	Off-book	Buy	SI
08/05/2026	13:27:48	390.00p	0	£0.00	Off-book	Sell	SI
08/05/2026	13:27:48	410.00p	8	£32.80	Off-book	Buy	SI
08/05/2026	13:27:48	410.00p	1	£4.10	Off-book	Buy	SI
08/05/2026	13:27:20	396.20p	1,203	£4,766.29	Exchange	Sell	OFF
08/05/2026	13:09:10	396.10p	4,000	£15,844.00	Exchange	Sell	OFF
08/05/2026	12:36:25	404.84p	183	£740.86	Exchange	Buy	OFF
08/05/2026	09:41:13	404.84p	180	£728.71	Exchange	Buy	OFF
08/05/2026	09:40:49	396.00p	180	£712.80	Exchange	Sell	OFF
08/05/2026	07:07:33	391.00p	12	£46.92	Exchange	Sell	OFF
07/05/2026	15:27:59	404.89p	1	£4.05	Exchange	Buy	OFF
07/05/2026	14:43:47	405.00p	2,467	£9,991.35	Exchange	Buy	OFF
07/05/2026	14:35:22	395.26p	2,828	£11,177.95	Exchange	Sell	OFF