Eagle Eye Solutions Group PLC (EYE) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
25/06/2026	07:16:49	452.40p	2,210	£9,998.04	Exchange	Sell	OFF
25/06/2026	07:15:35	457.50p	5,435	£24,865.13	Exchange	Buy	OFF
25/06/2026	07:02:56	440.00p	21	£92.40	Exchange	Sell	OFF
24/06/2026	14:33:27	452.50p	500	£2,262.50	Exchange	Buy	OFF
24/06/2026	13:48:15	447.00p	1,000	£4,470.00	Exchange	Sell	OFF
24/06/2026	13:39:09	452.95p	110	£498.25	Exchange	Buy	OFF
24/06/2026	12:31:44	453.20p	69	£312.71	Exchange	Buy	OFF
24/06/2026	12:30:13	453.20p	66	£299.11	Exchange	Buy	OFF
24/06/2026	10:38:33	454.00p	914	£4,149.56	Exchange	Buy	OFF
24/06/2026	10:05:49	453.40p	121	£548.61	Exchange	Buy	OFF
24/06/2026	07:32:16	454.00p	549	£2,492.46	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
25/06/2026	07:16:49	452.40p	2,210	£9,998.04	Exchange	Sell	OFF
25/06/2026	07:15:35	457.50p	5,435	£24,865.13	Exchange	Buy	OFF
25/06/2026	07:02:56	440.00p	21	£92.40	Exchange	Sell	OFF
24/06/2026	14:33:27	452.50p	500	£2,262.50	Exchange	Buy	OFF
24/06/2026	13:48:15	447.00p	1,000	£4,470.00	Exchange	Sell	OFF
24/06/2026	13:39:09	452.95p	110	£498.25	Exchange	Buy	OFF
24/06/2026	12:31:44	453.20p	69	£312.71	Exchange	Buy	OFF
24/06/2026	12:30:13	453.20p	66	£299.11	Exchange	Buy	OFF
24/06/2026	10:38:33	454.00p	914	£4,149.56	Exchange	Buy	OFF
24/06/2026	10:05:49	453.40p	121	£548.61	Exchange	Buy	OFF
24/06/2026	07:32:16	454.00p	549	£2,492.46	Exchange	Buy	OFF

Eagle Eye Solutions Group PLC Trades