| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:28:52 | 2.68p | 1 | £0.03 | Exchange | Buy | OFF |
| 23/10/2026 | 15:28:24 | 2.50p | 113,621 | £2,845.98 | Exchange | Sell | OFF |
| 23/10/2026 | 15:28:24 | 2.66p | 110,563 | £2,940.98 | Exchange | Buy | OFF |
| 23/10/2026 | 15:28:04 | 2.68p | 1 | £0.03 | Exchange | Buy | OFF |
| 23/10/2026 | 15:27:27 | 2.53p | 100,000 | £2,525.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:26:40 | 2.67p | 186,185 | £4,971.14 | Exchange | Buy | OFF |
| 23/10/2026 | 15:26:34 | 2.67p | 3,953 | £105.55 | Exchange | Buy | OFF |
| 23/10/2026 | 15:20:11 | 2.64p | 75,230 | £1,986.07 | Exchange | Buy | OFF |
| 23/10/2026 | 14:59:34 | 2.70p | 2 | £0.05 | Exchange | Buy | OFF |
| 23/10/2026 | 14:50:55 | 2.60p | 30,477 | £792.07 | Exchange | Buy | OFF |
| 23/10/2026 | 14:01:37 | 2.70p | 21 | £0.57 | Exchange | Buy | OFF |
| 23/10/2026 | 13:55:31 | 2.60p | 11,337 | £294.64 | Exchange | Buy | OFF |
| 23/10/2026 | 12:05:37 | 2.43p | 89,803 | £2,184.91 | Exchange | Sell | OFF |
| 23/10/2026 | 12:02:03 | 2.45p | 75,207 | £1,842.57 | Exchange | Sell | OFF |
| 23/10/2026 | 11:12:03 | 2.70p | 2 | £0.05 | Exchange | Buy | OFF |
| 23/10/2026 | 10:48:20 | 2.60p | 96,153 | £2,499.98 | Exchange | Buy | OFF |
| 23/10/2026 | 10:47:30 | 2.53p | 592,183 | £15,000.00 | Exchange | Sell | OFF |
| 23/10/2026 | 10:46:26 | 2.46p | 250,000 | £6,150.00 | Exchange | Buy | OFF |
| 23/10/2026 | 10:46:00 | 2.46p | 250,000 | £6,160.00 | Exchange | Buy | OFF |
| 23/10/2026 | 08:37:36 | 2.46p | 189 | £4.66 | Exchange | Buy | OFF |
| 23/10/2026 | 08:30:16 | 2.49p | 1 | £0.02 | Exchange | Buy | OFF |
| 23/10/2026 | 08:17:48 | 2.42p | 186,391 | £4,506.00 | Exchange | Sell | OFF |
| 23/10/2026 | 08:03:05 | 2.42p | 62,147 | £1,503.96 | Exchange | Sell | OFF |
| 23/10/2026 | 07:30:54 | 2.44p | 87,255 | £2,132.51 | Exchange | Sell | OFF |
| 23/10/2026 | 07:08:50 | 2.48p | 50,000 | £1,238.50 | Exchange | Sell | OFF |
| 22/10/2026 | 15:29:09 | 2.60p | 38 | £0.99 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:28:52 | 2.68p | 1 | £0.03 | Exchange | Buy | OFF |
| 23/10/2026 | 15:28:24 | 2.50p | 113,621 | £2,845.98 | Exchange | Sell | OFF |
| 23/10/2026 | 15:28:24 | 2.66p | 110,563 | £2,940.98 | Exchange | Buy | OFF |
| 23/10/2026 | 15:28:04 | 2.68p | 1 | £0.03 | Exchange | Buy | OFF |
| 23/10/2026 | 15:27:27 | 2.53p | 100,000 | £2,525.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:26:40 | 2.67p | 186,185 | £4,971.14 | Exchange | Buy | OFF |
| 23/10/2026 | 15:26:34 | 2.67p | 3,953 | £105.55 | Exchange | Buy | OFF |
| 23/10/2026 | 15:20:11 | 2.64p | 75,230 | £1,986.07 | Exchange | Buy | OFF |
| 23/10/2026 | 14:59:34 | 2.70p | 2 | £0.05 | Exchange | Buy | OFF |
| 23/10/2026 | 14:50:55 | 2.60p | 30,477 | £792.07 | Exchange | Buy | OFF |
| 23/10/2026 | 14:01:37 | 2.70p | 21 | £0.57 | Exchange | Buy | OFF |
| 23/10/2026 | 13:55:31 | 2.60p | 11,337 | £294.64 | Exchange | Buy | OFF |
| 23/10/2026 | 12:05:37 | 2.43p | 89,803 | £2,184.91 | Exchange | Sell | OFF |
| 23/10/2026 | 12:02:03 | 2.45p | 75,207 | £1,842.57 | Exchange | Sell | OFF |
| 23/10/2026 | 11:12:03 | 2.70p | 2 | £0.05 | Exchange | Buy | OFF |
| 23/10/2026 | 10:48:20 | 2.60p | 96,153 | £2,499.98 | Exchange | Buy | OFF |
| 23/10/2026 | 10:47:30 | 2.53p | 592,183 | £15,000.00 | Exchange | Sell | OFF |
| 23/10/2026 | 10:46:26 | 2.46p | 250,000 | £6,150.00 | Exchange | Buy | OFF |
| 23/10/2026 | 10:46:00 | 2.46p | 250,000 | £6,160.00 | Exchange | Buy | OFF |
| 23/10/2026 | 08:37:36 | 2.46p | 189 | £4.66 | Exchange | Buy | OFF |
| 23/10/2026 | 08:30:16 | 2.49p | 1 | £0.02 | Exchange | Buy | OFF |
| 23/10/2026 | 08:17:48 | 2.42p | 186,391 | £4,506.00 | Exchange | Sell | OFF |
| 23/10/2026 | 08:03:05 | 2.42p | 62,147 | £1,503.96 | Exchange | Sell | OFF |
| 23/10/2026 | 07:30:54 | 2.44p | 87,255 | £2,132.51 | Exchange | Sell | OFF |
| 23/10/2026 | 07:08:50 | 2.48p | 50,000 | £1,238.50 | Exchange | Sell | OFF |
| 22/10/2026 | 15:29:09 | 2.60p | 38 | £0.99 | Exchange | Buy | OFF |