⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 08:58:33 | 4.09p | 4,149 | £169.69 | Exchange | Buy | OFF |
| 30/06/2026 | 08:55:29 | 3.98p | 125,000 | £4,981.25 | Off-book | Sell | OFF |
| 30/06/2026 | 08:55:01 | 4.00p | 116,817 | £4,672.68 | Exchange | Sell | OFF |
| 30/06/2026 | 08:54:15 | 3.98p | 87,293 | £3,478.63 | Exchange | Buy | OFF |
| 30/06/2026 | 08:51:27 | 3.98p | 19,000 | £757.15 | Exchange | Buy | OFF |
| 30/06/2026 | 08:51:16 | 3.99p | 150,000 | £5,985.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:37:15 | 3.98p | 5,000 | £199.25 | Exchange | Buy | OFF |
| 30/06/2026 | 08:21:27 | 3.97p | 115,422 | £4,582.25 | Exchange | Buy | OFF |
| 30/06/2026 | 08:20:04 | 3.97p | 234,129 | £9,292.58 | Off-book | Buy | OFF |
| 30/06/2026 | 08:19:57 | 3.98p | 10,325 | £410.94 | Exchange | Buy | OFF |
| 30/06/2026 | 08:04:13 | 3.96p | 350,000 | £13,877.50 | Exchange | Buy | OFF |
| 30/06/2026 | 08:02:33 | 3.98p | 4,155 | £165.16 | Exchange | Buy | OFF |
| 30/06/2026 | 07:51:35 | 3.96p | 173,244 | £6,869.12 | Exchange | Buy | OFF |
| 30/06/2026 | 07:51:34 | 3.96p | 107,834 | £4,275.62 | Exchange | Buy | OFF |
| 30/06/2026 | 07:50:47 | 3.96p | 75,111 | £2,978.15 | Exchange | Buy | OFF |
| 30/06/2026 | 07:29:18 | 3.85p | 25,000 | £962.50 | Exchange | Sell | OFF |
| 30/06/2026 | 07:24:39 | 3.85p | 48,928 | £1,883.73 | Exchange | Sell | OFF |
| 30/06/2026 | 07:02:47 | 3.98p | 11,033 | £438.84 | Exchange | Buy | OFF |
| 29/06/2026 | 15:26:21 | 3.98p | 12,565 | £499.96 | Exchange | Buy | OFF |
| 29/06/2026 | 15:14:30 | 3.96p | 100,000 | £3,960.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:23:40 | 3.99p | 7,636 | £304.68 | Exchange | Buy | OFF |
| 29/06/2026 | 13:19:42 | 3.98p | 40,000 | £1,592.00 | Exchange | Buy | OFF |
| 29/06/2026 | 13:16:19 | 3.98p | 49,902 | £1,986.10 | Exchange | Buy | OFF |
| 29/06/2026 | 13:03:24 | 4.00p | 3 | £0.12 | Exchange | Buy | OFF |
| 29/06/2026 | 13:02:57 | 3.85p | 107,130 | £4,124.51 | Exchange | Sell | OFF |
| 29/06/2026 | 12:53:23 | 3.99p | 319 | £12.73 | Exchange | Buy | OFF |
| 29/06/2026 | 12:29:17 | 3.94p | 306,396 | £12,079.66 | Off-book | Buy | OFF |
| 29/06/2026 | 11:19:55 | 4.00p | 300,000 | £12,000.00 | Off-book | Buy | OFF |
| 29/06/2026 | 11:15:13 | 3.83p | 10,000 | £383.33 | Exchange | Sell | OFF |
| 29/06/2026 | 11:14:46 | 3.94p | 252,368 | £9,943.30 | Off-book | Buy | OFF |
| 29/06/2026 | 10:48:18 | 3.73p | 280,827 | £10,474.85 | Off-book | Sell | OFF |
| 29/06/2026 | 10:24:05 | 3.94p | 25,238 | £995.01 | Exchange | Buy | OFF |
| 29/06/2026 | 10:19:29 | 3.93p | 12,559 | £493.57 | Exchange | Buy | OFF |
| 29/06/2026 | 10:18:41 | 3.94p | 125,986 | £4,970.15 | Exchange | Buy | OFF |
| 29/06/2026 | 10:11:14 | 3.98p | 750,000 | £29,850.00 | Exchange | Buy | OFF |
| 29/06/2026 | 10:09:43 | 3.83p | 100,000 | £3,827.00 | Exchange | Sell | OFF |
| 29/06/2026 | 10:09:04 | 3.94p | 25,078 | £988.07 | Exchange | Buy | OFF |
| 29/06/2026 | 10:03:50 | 3.90p | 118,110 | £4,606.29 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:01:21 | 3.84p | 258,706 | £9,940.78 | Off-book | Sell | OFF |
| 29/06/2026 | 09:45:40 | 4.00p | 1,250,000 | £50,000.00 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 08:58:33 | 4.09p | 4,149 | £169.69 | Exchange | Buy | OFF |
| 30/06/2026 | 08:55:29 | 3.98p | 125,000 | £4,981.25 | Off-book | Sell | OFF |
| 30/06/2026 | 08:55:01 | 4.00p | 116,817 | £4,672.68 | Exchange | Sell | OFF |
| 30/06/2026 | 08:54:15 | 3.98p | 87,293 | £3,478.63 | Exchange | Buy | OFF |
| 30/06/2026 | 08:51:27 | 3.98p | 19,000 | £757.15 | Exchange | Buy | OFF |
| 30/06/2026 | 08:51:16 | 3.99p | 150,000 | £5,985.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:37:15 | 3.98p | 5,000 | £199.25 | Exchange | Buy | OFF |
| 30/06/2026 | 08:21:27 | 3.97p | 115,422 | £4,582.25 | Exchange | Buy | OFF |
| 30/06/2026 | 08:20:04 | 3.97p | 234,129 | £9,292.58 | Off-book | Buy | OFF |
| 30/06/2026 | 08:19:57 | 3.98p | 10,325 | £410.94 | Exchange | Buy | OFF |
| 30/06/2026 | 08:04:13 | 3.96p | 350,000 | £13,877.50 | Exchange | Buy | OFF |
| 30/06/2026 | 08:02:33 | 3.98p | 4,155 | £165.16 | Exchange | Buy | OFF |
| 30/06/2026 | 07:51:35 | 3.96p | 173,244 | £6,869.12 | Exchange | Buy | OFF |
| 30/06/2026 | 07:51:34 | 3.96p | 107,834 | £4,275.62 | Exchange | Buy | OFF |
| 30/06/2026 | 07:50:47 | 3.96p | 75,111 | £2,978.15 | Exchange | Buy | OFF |
| 30/06/2026 | 07:29:18 | 3.85p | 25,000 | £962.50 | Exchange | Sell | OFF |
| 30/06/2026 | 07:24:39 | 3.85p | 48,928 | £1,883.73 | Exchange | Sell | OFF |
| 30/06/2026 | 07:02:47 | 3.98p | 11,033 | £438.84 | Exchange | Buy | OFF |
| 29/06/2026 | 15:26:21 | 3.98p | 12,565 | £499.96 | Exchange | Buy | OFF |
| 29/06/2026 | 15:14:30 | 3.96p | 100,000 | £3,960.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:23:40 | 3.99p | 7,636 | £304.68 | Exchange | Buy | OFF |
| 29/06/2026 | 13:19:42 | 3.98p | 40,000 | £1,592.00 | Exchange | Buy | OFF |
| 29/06/2026 | 13:16:19 | 3.98p | 49,902 | £1,986.10 | Exchange | Buy | OFF |
| 29/06/2026 | 13:03:24 | 4.00p | 3 | £0.12 | Exchange | Buy | OFF |
| 29/06/2026 | 13:02:57 | 3.85p | 107,130 | £4,124.51 | Exchange | Sell | OFF |
| 29/06/2026 | 12:53:23 | 3.99p | 319 | £12.73 | Exchange | Buy | OFF |
| 29/06/2026 | 12:29:17 | 3.94p | 306,396 | £12,079.66 | Off-book | Buy | OFF |
| 29/06/2026 | 11:19:55 | 4.00p | 300,000 | £12,000.00 | Off-book | Buy | OFF |
| 29/06/2026 | 11:15:13 | 3.83p | 10,000 | £383.33 | Exchange | Sell | OFF |
| 29/06/2026 | 11:14:46 | 3.94p | 252,368 | £9,943.30 | Off-book | Buy | OFF |
| 29/06/2026 | 10:48:18 | 3.73p | 280,827 | £10,474.85 | Off-book | Sell | OFF |
| 29/06/2026 | 10:24:05 | 3.94p | 25,238 | £995.01 | Exchange | Buy | OFF |
| 29/06/2026 | 10:19:29 | 3.93p | 12,559 | £493.57 | Exchange | Buy | OFF |
| 29/06/2026 | 10:18:41 | 3.94p | 125,986 | £4,970.15 | Exchange | Buy | OFF |
| 29/06/2026 | 10:11:14 | 3.98p | 750,000 | £29,850.00 | Exchange | Buy | OFF |
| 29/06/2026 | 10:09:43 | 3.83p | 100,000 | £3,827.00 | Exchange | Sell | OFF |
| 29/06/2026 | 10:09:04 | 3.94p | 25,078 | £988.07 | Exchange | Buy | OFF |
| 29/06/2026 | 10:03:50 | 3.90p | 118,110 | £4,606.29 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:01:21 | 3.84p | 258,706 | £9,940.78 | Off-book | Sell | OFF |
| 29/06/2026 | 09:45:40 | 4.00p | 1,250,000 | £50,000.00 | Off-book | Buy | OFF |