⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:02:57 | 1.82p | 96,440 | £1,755.21 | Exchange | Buy | OFF |
| 08/05/2026 | 14:55:12 | 1.82p | 1 | £0.02 | Exchange | Buy | OFF |
| 08/05/2026 | 14:50:50 | 1.71p | 500,000 | £8,525.00 | Off-book | Sell | OFF |
| 08/05/2026 | 14:50:25 | 1.72p | 500,000 | £8,600.50 | Off-book | Sell | OFF |
| 08/05/2026 | 14:32:31 | 1.77p | 225,988 | £3,999.99 | Exchange | Buy | OFF |
| 08/05/2026 | 14:00:59 | 1.77p | 55,682 | £985.57 | Exchange | Buy | OFF |
| 08/05/2026 | 13:11:19 | 1.79p | 27,383 | £491.52 | Exchange | Sell | OFF |
| 08/05/2026 | 12:55:12 | 1.79p | 3 | £0.05 | Exchange | Sell | OFF |
| 08/05/2026 | 12:45:44 | 1.74p | 100,401 | £1,747.08 | Exchange | Sell | OFF |
| 08/05/2026 | 11:49:17 | 1.78p | 251,342 | £4,473.64 | Exchange | Buy | OFF |
| 08/05/2026 | 11:46:57 | 1.77p | 280,222 | £4,971.14 | Exchange | Buy | OFF |
| 08/05/2026 | 11:26:53 | 1.77p | 27,764 | £492.53 | Exchange | Buy | OFF |
| 08/05/2026 | 11:11:36 | 1.71p | 414,815 | £7,097.48 | Off-book | Sell | OFF |
| 08/05/2026 | 10:27:21 | 1.77p | 10 | £0.18 | Exchange | Buy | OFF |
| 08/05/2026 | 10:22:28 | 1.77p | 55,866 | £991.06 | Exchange | Buy | OFF |
| 08/05/2026 | 10:01:24 | 1.79p | 1 | £0.02 | Exchange | Buy | OFF |
| 08/05/2026 | 10:00:06 | 1.75p | 300,000 | £5,250.00 | Exchange | Sell | OFF |
| 08/05/2026 | 09:21:43 | 1.79p | 71,942 | £1,285.60 | Exchange | Buy | OFF |
| 08/05/2026 | 09:15:38 | 1.79p | 10 | £0.18 | Exchange | Buy | OFF |
| 08/05/2026 | 09:12:00 | 1.75p | 6,233 | £109.08 | Exchange | Sell | OFF |
| 08/05/2026 | 08:56:45 | 1.79p | 12,181 | £217.67 | Exchange | Buy | OFF |
| 08/05/2026 | 08:44:22 | 1.79p | 155,687 | £2,782.13 | Exchange | Buy | OFF |
| 08/05/2026 | 08:39:03 | 1.79p | 28,131 | £503.52 | Exchange | Buy | OFF |
| 08/05/2026 | 08:38:24 | 1.71p | 26,200 | £448.31 | Exchange | Sell | OFF |
| 08/05/2026 | 08:30:29 | 1.78p | 26,533 | £472.26 | Exchange | Buy | OFF |
| 08/05/2026 | 08:25:57 | 1.78p | 54,844 | £976.17 | Exchange | Buy | OFF |
| 08/05/2026 | 08:23:50 | 1.77p | 40,000 | £708.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:23:26 | 1.77p | 280,689 | £4,968.20 | Exchange | Sell | OFF |
| 08/05/2026 | 08:20:36 | 1.75p | 125,000 | £2,187.38 | Exchange | Sell | OFF |
| 08/05/2026 | 08:13:40 | 1.75p | 28,147 | £492.54 | Exchange | Sell | OFF |
| 08/05/2026 | 08:10:12 | 1.74p | 49,269 | £858.76 | Exchange | Sell | OFF |
| 08/05/2026 | 08:04:27 | 1.72p | 100,000 | £1,715.00 | Exchange | Sell | OFF |
| 08/05/2026 | 08:01:32 | 1.72p | 276,395 | £4,750.40 | Exchange | Sell | OFF |
| 08/05/2026 | 08:00:44 | 1.72p | 276,395 | £4,750.40 | Exchange | Sell | OFF |
| 08/05/2026 | 08:00:03 | 1.74p | 148,757 | £2,588.37 | Exchange | Sell | UT |
| 08/05/2026 | 07:53:15 | 1.67p | 200,000 | £3,333.40 | Exchange | Sell | OFF |
| 08/05/2026 | 07:52:53 | 1.72p | 289,049 | £4,971.64 | Exchange | Sell | OFF |
| 08/05/2026 | 07:50:56 | 1.72p | 86,352 | £1,489.05 | Exchange | Sell | OFF |
| 08/05/2026 | 07:50:32 | 1.72p | 28,450 | £490.59 | Exchange | Sell | OFF |
| 08/05/2026 | 07:47:25 | 1.72p | 8,254 | £142.33 | Exchange | Sell | OFF |
| 08/05/2026 | 07:42:48 | 1.73p | 57,116 | £988.11 | Exchange | Buy | OFF |
| 08/05/2026 | 07:41:37 | 1.71p | 92,254 | £1,573.02 | Exchange | Sell | OFF |
| 08/05/2026 | 07:39:05 | 1.74p | 15,000 | £261.00 | Exchange | Sell | OFF |
| 08/05/2026 | 07:32:32 | 1.78p | 56,274 | £999.99 | Exchange | Buy | OFF |
| 08/05/2026 | 07:23:54 | 1.75p | 14,936 | £261.38 | Exchange | Sell | OFF |
| 08/05/2026 | 07:19:14 | 1.75p | 250,000 | £4,387.50 | Exchange | Sell | OFF |
| 08/05/2026 | 07:18:28 | 1.76p | 132,913 | £2,333.37 | Exchange | Sell | OFF |
| 07/05/2026 | 15:35:13 | 1.85p | 51,493 | £952.62 | Exchange | Buy | UT |
| 07/05/2026 | 15:24:50 | 1.76p | 55,273 | £970.35 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:02:57 | 1.82p | 96,440 | £1,755.21 | Exchange | Buy | OFF |
| 08/05/2026 | 14:55:12 | 1.82p | 1 | £0.02 | Exchange | Buy | OFF |
| 08/05/2026 | 14:50:50 | 1.71p | 500,000 | £8,525.00 | Off-book | Sell | OFF |
| 08/05/2026 | 14:50:25 | 1.72p | 500,000 | £8,600.50 | Off-book | Sell | OFF |
| 08/05/2026 | 14:32:31 | 1.77p | 225,988 | £3,999.99 | Exchange | Buy | OFF |
| 08/05/2026 | 14:00:59 | 1.77p | 55,682 | £985.57 | Exchange | Buy | OFF |
| 08/05/2026 | 13:11:19 | 1.79p | 27,383 | £491.52 | Exchange | Sell | OFF |
| 08/05/2026 | 12:55:12 | 1.79p | 3 | £0.05 | Exchange | Sell | OFF |
| 08/05/2026 | 12:45:44 | 1.74p | 100,401 | £1,747.08 | Exchange | Sell | OFF |
| 08/05/2026 | 11:49:17 | 1.78p | 251,342 | £4,473.64 | Exchange | Buy | OFF |
| 08/05/2026 | 11:46:57 | 1.77p | 280,222 | £4,971.14 | Exchange | Buy | OFF |
| 08/05/2026 | 11:26:53 | 1.77p | 27,764 | £492.53 | Exchange | Buy | OFF |
| 08/05/2026 | 11:11:36 | 1.71p | 414,815 | £7,097.48 | Off-book | Sell | OFF |
| 08/05/2026 | 10:27:21 | 1.77p | 10 | £0.18 | Exchange | Buy | OFF |
| 08/05/2026 | 10:22:28 | 1.77p | 55,866 | £991.06 | Exchange | Buy | OFF |
| 08/05/2026 | 10:01:24 | 1.79p | 1 | £0.02 | Exchange | Buy | OFF |
| 08/05/2026 | 10:00:06 | 1.75p | 300,000 | £5,250.00 | Exchange | Sell | OFF |
| 08/05/2026 | 09:21:43 | 1.79p | 71,942 | £1,285.60 | Exchange | Buy | OFF |
| 08/05/2026 | 09:15:38 | 1.79p | 10 | £0.18 | Exchange | Buy | OFF |
| 08/05/2026 | 09:12:00 | 1.75p | 6,233 | £109.08 | Exchange | Sell | OFF |
| 08/05/2026 | 08:56:45 | 1.79p | 12,181 | £217.67 | Exchange | Buy | OFF |
| 08/05/2026 | 08:44:22 | 1.79p | 155,687 | £2,782.13 | Exchange | Buy | OFF |
| 08/05/2026 | 08:39:03 | 1.79p | 28,131 | £503.52 | Exchange | Buy | OFF |
| 08/05/2026 | 08:38:24 | 1.71p | 26,200 | £448.31 | Exchange | Sell | OFF |
| 08/05/2026 | 08:30:29 | 1.78p | 26,533 | £472.26 | Exchange | Buy | OFF |
| 08/05/2026 | 08:25:57 | 1.78p | 54,844 | £976.17 | Exchange | Buy | OFF |
| 08/05/2026 | 08:23:50 | 1.77p | 40,000 | £708.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:23:26 | 1.77p | 280,689 | £4,968.20 | Exchange | Sell | OFF |
| 08/05/2026 | 08:20:36 | 1.75p | 125,000 | £2,187.38 | Exchange | Sell | OFF |
| 08/05/2026 | 08:13:40 | 1.75p | 28,147 | £492.54 | Exchange | Sell | OFF |
| 08/05/2026 | 08:10:12 | 1.74p | 49,269 | £858.76 | Exchange | Sell | OFF |
| 08/05/2026 | 08:04:27 | 1.72p | 100,000 | £1,715.00 | Exchange | Sell | OFF |
| 08/05/2026 | 08:01:32 | 1.72p | 276,395 | £4,750.40 | Exchange | Sell | OFF |
| 08/05/2026 | 08:00:44 | 1.72p | 276,395 | £4,750.40 | Exchange | Sell | OFF |
| 08/05/2026 | 08:00:03 | 1.74p | 148,757 | £2,588.37 | Exchange | Sell | UT |
| 08/05/2026 | 07:53:15 | 1.67p | 200,000 | £3,333.40 | Exchange | Sell | OFF |
| 08/05/2026 | 07:52:53 | 1.72p | 289,049 | £4,971.64 | Exchange | Sell | OFF |
| 08/05/2026 | 07:50:56 | 1.72p | 86,352 | £1,489.05 | Exchange | Sell | OFF |
| 08/05/2026 | 07:50:32 | 1.72p | 28,450 | £490.59 | Exchange | Sell | OFF |
| 08/05/2026 | 07:47:25 | 1.72p | 8,254 | £142.33 | Exchange | Sell | OFF |
| 08/05/2026 | 07:42:48 | 1.73p | 57,116 | £988.11 | Exchange | Buy | OFF |
| 08/05/2026 | 07:41:37 | 1.71p | 92,254 | £1,573.02 | Exchange | Sell | OFF |
| 08/05/2026 | 07:39:05 | 1.74p | 15,000 | £261.00 | Exchange | Sell | OFF |
| 08/05/2026 | 07:32:32 | 1.78p | 56,274 | £999.99 | Exchange | Buy | OFF |
| 08/05/2026 | 07:23:54 | 1.75p | 14,936 | £261.38 | Exchange | Sell | OFF |
| 08/05/2026 | 07:19:14 | 1.75p | 250,000 | £4,387.50 | Exchange | Sell | OFF |
| 08/05/2026 | 07:18:28 | 1.76p | 132,913 | £2,333.37 | Exchange | Sell | OFF |
| 07/05/2026 | 15:35:13 | 1.85p | 51,493 | £952.62 | Exchange | Buy | UT |
| 07/05/2026 | 15:24:50 | 1.76p | 55,273 | £970.35 | Exchange | Sell | OFF |