| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/08/2026 | 13:05:19 | 2.56p | 1 | £0.03 | Exchange | Buy | OFF |
| 17/08/2026 | 12:58:16 | 2.33p | 206,739 | £4,823.22 | Exchange | Sell | OFF |
| 17/08/2026 | 12:42:57 | 2.44p | 8,727 | £212.94 | Exchange | Sell | OFF |
| 17/08/2026 | 11:37:35 | 2.40p | 111,547 | £2,677.13 | Exchange | Sell | OFF |
| 17/08/2026 | 11:32:46 | 2.40p | 41,556 | £999.01 | Exchange | Sell | OFF |
| 17/08/2026 | 11:04:14 | 2.40p | 40,000 | £961.60 | Exchange | Sell | OFF |
| 17/08/2026 | 10:53:15 | 2.40p | 19,702 | £473.64 | Exchange | Sell | OFF |
| 17/08/2026 | 10:49:47 | 2.60p | 1 | £0.03 | Exchange | Buy | OFF |
| 17/08/2026 | 10:28:43 | 2.40p | 208,334 | £5,000.02 | Exchange | Sell | OFF |
| 17/08/2026 | 09:50:25 | 2.47p | 283,976 | £7,000.01 | Off-book | Sell | OFF |
| 17/08/2026 | 09:02:47 | 2.54p | 19,685 | £500.00 | Exchange | Buy | OFF |
| 17/08/2026 | 09:01:42 | 2.43p | 225,804 | £5,487.04 | Exchange | Sell | OFF |
| 17/08/2026 | 08:58:06 | 2.57p | 5,141 | £132.38 | Exchange | Buy | OFF |
| 17/08/2026 | 08:51:13 | 2.58p | 346,949 | £8,951.28 | Off-book | Buy | OFF |
| 17/08/2026 | 08:50:02 | 2.52p | 199,145 | £5,009.49 | Exchange | Sell | OFF |
| 17/08/2026 | 08:47:57 | 2.52p | 36,986 | £930.38 | Exchange | Sell | OFF |
| 17/08/2026 | 08:25:38 | 2.50p | 425,000 | £10,625.00 | Off-book | Sell | OFF |
| 17/08/2026 | 08:19:16 | 2.69p | 1 | £0.03 | Exchange | Buy | OFF |
| 17/08/2026 | 08:16:02 | 2.52p | 19,877 | £500.01 | Exchange | Sell | OFF |
| 17/08/2026 | 07:51:38 | 2.58p | 152,414 | £3,932.28 | Exchange | Buy | OFF |
| 17/08/2026 | 07:50:54 | 2.52p | 115,000 | £2,892.82 | Exchange | Buy | OFF |
| 17/08/2026 | 07:49:43 | 2.52p | 141,761 | £3,566.00 | Exchange | Buy | OFF |
| 17/08/2026 | 07:28:01 | 2.60p | 382 | £9.93 | Exchange | Buy | OFF |
| 17/08/2026 | 07:17:36 | 2.52p | 250,000 | £6,300.00 | Exchange | Buy | OFF |
| 17/08/2026 | 07:00:40 | 2.60p | 1 | £0.03 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/08/2026 | 13:05:19 | 2.56p | 1 | £0.03 | Exchange | Buy | OFF |
| 17/08/2026 | 12:58:16 | 2.33p | 206,739 | £4,823.22 | Exchange | Sell | OFF |
| 17/08/2026 | 12:42:57 | 2.44p | 8,727 | £212.94 | Exchange | Sell | OFF |
| 17/08/2026 | 11:37:35 | 2.40p | 111,547 | £2,677.13 | Exchange | Sell | OFF |
| 17/08/2026 | 11:32:46 | 2.40p | 41,556 | £999.01 | Exchange | Sell | OFF |
| 17/08/2026 | 11:04:14 | 2.40p | 40,000 | £961.60 | Exchange | Sell | OFF |
| 17/08/2026 | 10:53:15 | 2.40p | 19,702 | £473.64 | Exchange | Sell | OFF |
| 17/08/2026 | 10:49:47 | 2.60p | 1 | £0.03 | Exchange | Buy | OFF |
| 17/08/2026 | 10:28:43 | 2.40p | 208,334 | £5,000.02 | Exchange | Sell | OFF |
| 17/08/2026 | 09:50:25 | 2.47p | 283,976 | £7,000.01 | Off-book | Sell | OFF |
| 17/08/2026 | 09:02:47 | 2.54p | 19,685 | £500.00 | Exchange | Buy | OFF |
| 17/08/2026 | 09:01:42 | 2.43p | 225,804 | £5,487.04 | Exchange | Sell | OFF |
| 17/08/2026 | 08:58:06 | 2.57p | 5,141 | £132.38 | Exchange | Buy | OFF |
| 17/08/2026 | 08:51:13 | 2.58p | 346,949 | £8,951.28 | Off-book | Buy | OFF |
| 17/08/2026 | 08:50:02 | 2.52p | 199,145 | £5,009.49 | Exchange | Sell | OFF |
| 17/08/2026 | 08:47:57 | 2.52p | 36,986 | £930.38 | Exchange | Sell | OFF |
| 17/08/2026 | 08:25:38 | 2.50p | 425,000 | £10,625.00 | Off-book | Sell | OFF |
| 17/08/2026 | 08:19:16 | 2.69p | 1 | £0.03 | Exchange | Buy | OFF |
| 17/08/2026 | 08:16:02 | 2.52p | 19,877 | £500.01 | Exchange | Sell | OFF |
| 17/08/2026 | 07:51:38 | 2.58p | 152,414 | £3,932.28 | Exchange | Buy | OFF |
| 17/08/2026 | 07:50:54 | 2.52p | 115,000 | £2,892.82 | Exchange | Buy | OFF |
| 17/08/2026 | 07:49:43 | 2.52p | 141,761 | £3,566.00 | Exchange | Buy | OFF |
| 17/08/2026 | 07:28:01 | 2.60p | 382 | £9.93 | Exchange | Buy | OFF |
| 17/08/2026 | 07:17:36 | 2.52p | 250,000 | £6,300.00 | Exchange | Buy | OFF |
| 17/08/2026 | 07:00:40 | 2.60p | 1 | £0.03 | Exchange | Buy | OFF |