| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 14:15:09 | 11.19p | 41,055 | £4,593.03 | Exchange | Unknown | OFF |
| 21/10/2026 | 14:14:24 | 11.00p | 50,152 | £5,516.72 | Exchange | Unknown | OFF |
| 21/10/2026 | 14:14:15 | 11.19p | 50,000 | £5,593.75 | Exchange | Unknown | OFF |
| 21/10/2026 | 13:06:26 | 11.19p | 8,889 | £994.95 | Exchange | Unknown | OFF |
| 21/10/2026 | 12:18:48 | 11.00p | 50,000 | £5,500.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 12:18:25 | 11.20p | 40,000 | £4,478.40 | Exchange | Unknown | OFF |
| 21/10/2026 | 11:52:15 | 11.20p | 10,000 | £1,119.80 | Exchange | Unknown | OFF |
| 21/10/2026 | 11:24:18 | 11.00p | 50,000 | £5,500.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 11:24:01 | 11.16p | 3,323 | £370.68 | Exchange | Unknown | OFF |
| 21/10/2026 | 09:42:53 | 11.15p | 2,681 | £298.93 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:30:11 | 11.50p | 28 | £3.22 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:21:06 | 11.11p | 2,000 | £222.22 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:17:27 | 11.50p | 869 | £99.94 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:26:22 | 11.50p | 8 | £0.92 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:25:51 | 11.11p | 31,098 | £3,455.30 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 14:15:09 | 11.19p | 41,055 | £4,593.03 | Exchange | Unknown | OFF |
| 21/10/2026 | 14:14:24 | 11.00p | 50,152 | £5,516.72 | Exchange | Unknown | OFF |
| 21/10/2026 | 14:14:15 | 11.19p | 50,000 | £5,593.75 | Exchange | Unknown | OFF |
| 21/10/2026 | 13:06:26 | 11.19p | 8,889 | £994.95 | Exchange | Unknown | OFF |
| 21/10/2026 | 12:18:48 | 11.00p | 50,000 | £5,500.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 12:18:25 | 11.20p | 40,000 | £4,478.40 | Exchange | Unknown | OFF |
| 21/10/2026 | 11:52:15 | 11.20p | 10,000 | £1,119.80 | Exchange | Unknown | OFF |
| 21/10/2026 | 11:24:18 | 11.00p | 50,000 | £5,500.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 11:24:01 | 11.16p | 3,323 | £370.68 | Exchange | Unknown | OFF |
| 21/10/2026 | 09:42:53 | 11.15p | 2,681 | £298.93 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:30:11 | 11.50p | 28 | £3.22 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:21:06 | 11.11p | 2,000 | £222.22 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:17:27 | 11.50p | 869 | £99.94 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:26:22 | 11.50p | 8 | £0.92 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:25:51 | 11.11p | 31,098 | £3,455.30 | Exchange | Unknown | OFF |
