| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:22:49 | 13.50p | 5,000 | £675.00 | Exchange | Sell | OFF |
| 17/07/2026 | 15:22:04 | 13.50p | 25,000 | £3,375.00 | Exchange | Sell | OFF |
| 17/07/2026 | 14:44:39 | 13.99p | 5 | £0.70 | Exchange | Buy | OFF |
| 17/07/2026 | 13:56:40 | 13.60p | 3,647 | £495.99 | Exchange | Sell | OFF |
| 17/07/2026 | 13:08:24 | 13.65p | 36,659 | £5,003.95 | Exchange | Sell | OFF |
| 17/07/2026 | 13:00:08 | 13.50p | 10,000 | £1,350.00 | Exchange | Sell | UT |
| 17/07/2026 | 12:37:09 | 13.62p | 20,000 | £2,724.00 | Exchange | Sell | OFF |
| 17/07/2026 | 11:59:22 | 13.70p | 36,496 | £4,999.95 | Exchange | Sell | OFF |
| 17/07/2026 | 08:37:00 | 13.99p | 7 | £0.98 | Exchange | Buy | OFF |
| 17/07/2026 | 08:33:55 | 13.63p | 10,000 | £1,363.00 | Exchange | Sell | OFF |
| 17/07/2026 | 08:00:20 | 13.50p | 10,000 | £1,350.00 | Exchange | Sell | UT |
| 17/07/2026 | 07:46:55 | 13.99p | 35 | £4.89 | Exchange | Buy | OFF |
| 17/07/2026 | 07:35:04 | 13.50p | 25,000 | £3,375.00 | Exchange | Sell | OFF |
| 17/07/2026 | 07:29:20 | 13.75p | 5,800 | £797.50 | Exchange | Buy | OFF |
| 17/07/2026 | 07:10:58 | 13.75p | 7,114 | £978.17 | Exchange | Buy | OFF |
| 17/07/2026 | 07:01:49 | 13.63p | 18,630 | £2,539.27 | Exchange | Sell | OFF |
| 16/07/2026 | 15:36:29 | 14.00p | 25,000 | £3,500.00 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:22:49 | 13.50p | 5,000 | £675.00 | Exchange | Sell | OFF |
| 17/07/2026 | 15:22:04 | 13.50p | 25,000 | £3,375.00 | Exchange | Sell | OFF |
| 17/07/2026 | 14:44:39 | 13.99p | 5 | £0.70 | Exchange | Buy | OFF |
| 17/07/2026 | 13:56:40 | 13.60p | 3,647 | £495.99 | Exchange | Sell | OFF |
| 17/07/2026 | 13:08:24 | 13.65p | 36,659 | £5,003.95 | Exchange | Sell | OFF |
| 17/07/2026 | 13:00:08 | 13.50p | 10,000 | £1,350.00 | Exchange | Sell | UT |
| 17/07/2026 | 12:37:09 | 13.62p | 20,000 | £2,724.00 | Exchange | Sell | OFF |
| 17/07/2026 | 11:59:22 | 13.70p | 36,496 | £4,999.95 | Exchange | Sell | OFF |
| 17/07/2026 | 08:37:00 | 13.99p | 7 | £0.98 | Exchange | Buy | OFF |
| 17/07/2026 | 08:33:55 | 13.63p | 10,000 | £1,363.00 | Exchange | Sell | OFF |
| 17/07/2026 | 08:00:20 | 13.50p | 10,000 | £1,350.00 | Exchange | Sell | UT |
| 17/07/2026 | 07:46:55 | 13.99p | 35 | £4.89 | Exchange | Buy | OFF |
| 17/07/2026 | 07:35:04 | 13.50p | 25,000 | £3,375.00 | Exchange | Sell | OFF |
| 17/07/2026 | 07:29:20 | 13.75p | 5,800 | £797.50 | Exchange | Buy | OFF |
| 17/07/2026 | 07:10:58 | 13.75p | 7,114 | £978.17 | Exchange | Buy | OFF |
| 17/07/2026 | 07:01:49 | 13.63p | 18,630 | £2,539.27 | Exchange | Sell | OFF |
| 16/07/2026 | 15:36:29 | 14.00p | 25,000 | £3,500.00 | Off-book | Buy | OFF |
