| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 15:29:30 | 16.00p | 3 | £0.48 | Exchange | Unknown | OFF |
| 20/10/2026 | 13:16:01 | 16.01p | 1,560 | £249.68 | Exchange | Unknown | OFF |
| 20/10/2026 | 10:11:22 | 16.00p | 75,733 | £12,117.28 | Off-book | Unknown | OFF |
| 20/10/2026 | 10:00:28 | 16.00p | 250,000 | £40,000.00 | Exchange | Unknown | UT |
| 20/10/2026 | 07:00:00 | 16.50p | 283 | £46.70 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 15:29:30 | 16.00p | 3 | £0.48 | Exchange | Unknown | OFF |
| 20/10/2026 | 13:16:01 | 16.01p | 1,560 | £249.68 | Exchange | Unknown | OFF |
| 20/10/2026 | 10:11:22 | 16.00p | 75,733 | £12,117.28 | Off-book | Unknown | OFF |
| 20/10/2026 | 10:00:28 | 16.00p | 250,000 | £40,000.00 | Exchange | Unknown | UT |
| 20/10/2026 | 07:00:00 | 16.50p | 283 | £46.70 | Exchange | Unknown | OFF |
