| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 14:08:20 | 11.67p | 8,534 | £995.92 | Exchange | Buy | OFF |
| 17/07/2026 | 12:57:17 | 11.70p | 3,500 | £409.50 | Exchange | Buy | OFF |
| 17/07/2026 | 12:17:59 | 11.85p | 8 | £0.95 | Exchange | Buy | OFF |
| 17/07/2026 | 12:15:37 | 11.85p | 1 | £0.12 | Exchange | Buy | OFF |
| 17/07/2026 | 11:53:24 | 11.10p | 69,927 | £7,761.90 | Off-book | Sell | OFF |
| 17/07/2026 | 10:20:16 | 11.50p | 25,000 | £2,875.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:18:58 | 11.33p | 15,961 | £1,807.58 | Exchange | Sell | OFF |
| 17/07/2026 | 10:16:59 | 12.00p | 5,000 | £600.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:16:54 | 12.00p | 7,500 | £900.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:19:18 | 11.88p | 53,334 | £6,333.71 | Exchange | Buy | OFF |
| 17/07/2026 | 08:11:00 | 12.00p | 7,500 | £900.00 | Exchange | Buy | OFF |
| 17/07/2026 | 08:09:32 | 12.00p | 7,500 | £900.00 | Exchange | Buy | OFF |
| 17/07/2026 | 08:07:22 | 11.55p | 8,678 | £1,002.31 | Exchange | Sell | OFF |
| 17/07/2026 | 07:55:21 | 11.88p | 16,835 | £2,000.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:32:08 | 12.00p | 3 | £0.36 | Exchange | Buy | OFF |
| 16/07/2026 | 15:13:25 | 11.90p | 5,848 | £695.91 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 14:08:20 | 11.67p | 8,534 | £995.92 | Exchange | Buy | OFF |
| 17/07/2026 | 12:57:17 | 11.70p | 3,500 | £409.50 | Exchange | Buy | OFF |
| 17/07/2026 | 12:17:59 | 11.85p | 8 | £0.95 | Exchange | Buy | OFF |
| 17/07/2026 | 12:15:37 | 11.85p | 1 | £0.12 | Exchange | Buy | OFF |
| 17/07/2026 | 11:53:24 | 11.10p | 69,927 | £7,761.90 | Off-book | Sell | OFF |
| 17/07/2026 | 10:20:16 | 11.50p | 25,000 | £2,875.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:18:58 | 11.33p | 15,961 | £1,807.58 | Exchange | Sell | OFF |
| 17/07/2026 | 10:16:59 | 12.00p | 5,000 | £600.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:16:54 | 12.00p | 7,500 | £900.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:19:18 | 11.88p | 53,334 | £6,333.71 | Exchange | Buy | OFF |
| 17/07/2026 | 08:11:00 | 12.00p | 7,500 | £900.00 | Exchange | Buy | OFF |
| 17/07/2026 | 08:09:32 | 12.00p | 7,500 | £900.00 | Exchange | Buy | OFF |
| 17/07/2026 | 08:07:22 | 11.55p | 8,678 | £1,002.31 | Exchange | Sell | OFF |
| 17/07/2026 | 07:55:21 | 11.88p | 16,835 | £2,000.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:32:08 | 12.00p | 3 | £0.36 | Exchange | Buy | OFF |
| 16/07/2026 | 15:13:25 | 11.90p | 5,848 | £695.91 | Exchange | Buy | OFF |
