| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 16:20:39 | 0.19p | 40,661 | £75.55 | Exchange | Buy | OFF |
| 03/11/2026 | 15:34:07 | 0.17p | 10,858 | £18.60 | Exchange | Sell | OFF |
| 03/11/2026 | 14:59:33 | 0.17p | 353,176 | £605.34 | Exchange | Sell | OFF |
| 03/11/2026 | 14:35:46 | 0.19p | 323,105 | £613.90 | Exchange | Buy | OFF |
| 03/11/2026 | 14:27:46 | 0.19p | 166,231 | £315.84 | Exchange | Buy | OFF |
| 03/11/2026 | 12:46:49 | 0.17p | 5,000 | £8.30 | Exchange | Sell | OFF |
| 03/11/2026 | 12:16:41 | 0.17p | 502,701 | £854.59 | Exchange | Sell | AT |
| 03/11/2026 | 12:16:36 | 0.17p | 1,000,000 | £1,694.00 | Exchange | Buy | OFF |
| 03/11/2026 | 12:16:36 | 0.17p | 600 | £1.02 | Off-book | Buy | SI |
| 03/11/2026 | 12:16:36 | 0.17p | 16,401 | £27.88 | Off-book | Buy | SI |
| 03/11/2026 | 12:16:35 | 0.17p | 48,000 | £81.60 | Exchange | Buy | AT |
| 03/11/2026 | 12:16:35 | 0.17p | 59,634 | £101.38 | Exchange | Sell | AT |
| 03/11/2026 | 12:16:29 | 0.17p | 440,366 | £748.62 | Exchange | Sell | AT |
| 03/11/2026 | 12:15:26 | 0.18p | 537,035 | £960.22 | Exchange | Buy | OFF |
| 03/11/2026 | 12:14:04 | 0.18p | 2,000 | £3.60 | Exchange | Buy | AT |
| 03/11/2026 | 12:03:58 | 0.18p | 1,000 | £1.80 | Exchange | Buy | AT |
| 03/11/2026 | 12:02:01 | 0.18p | 903 | £1.63 | Exchange | Buy | AT |
| 03/11/2026 | 10:29:50 | 0.18p | 1,383 | £2.49 | Exchange | Buy | AT |
| 03/11/2026 | 09:35:01 | 0.18p | 55,955 | £100.72 | Exchange | Buy | OFF |
| 03/11/2026 | 09:17:45 | 0.18p | 600,000 | £1,062.00 | Exchange | Buy | OFF |
| 03/11/2026 | 09:12:44 | 0.18p | 3,618 | £6.51 | Exchange | Buy | AT |
| 03/11/2026 | 09:09:26 | 0.18p | 1,111 | £2.00 | Off-book | Buy | SI |
| 03/11/2026 | 09:09:26 | 0.18p | 1,111 | £2.00 | Off-book | Buy | SI |
| 03/11/2026 | 09:09:26 | 0.18p | 1,111 | £2.00 | Off-book | Buy | SI |
| 03/11/2026 | 09:09:26 | 0.18p | 50,730 | £91.31 | Exchange | Buy | AT |
| 03/11/2026 | 09:04:41 | 0.20p | 800 | £1.56 | Exchange | Buy | AT |
| 03/11/2026 | 09:02:21 | 0.16p | 29 | £0.05 | Exchange | Sell | OFF |
| 03/11/2026 | 08:06:58 | 0.20p | 8,584 | £17.13 | Off-book | Buy | SI |
| 03/11/2026 | 08:00:27 | 0.17p | 4,762 | £8.31 | Off-book | Sell | SI |
| 03/11/2026 | 08:00:27 | 0.20p | 12,306 | £24.55 | Off-book | Buy | SI |
| 03/11/2026 | 08:00:27 | 0.17p | 2,040 | £3.56 | Exchange | Sell | UT |
| 02/11/2026 | 16:35:20 | 0.18p | 193 | £0.34 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 16:20:39 | 0.19p | 40,661 | £75.55 | Exchange | Buy | OFF |
| 03/11/2026 | 15:34:07 | 0.17p | 10,858 | £18.60 | Exchange | Sell | OFF |
| 03/11/2026 | 14:59:33 | 0.17p | 353,176 | £605.34 | Exchange | Sell | OFF |
| 03/11/2026 | 14:35:46 | 0.19p | 323,105 | £613.90 | Exchange | Buy | OFF |
| 03/11/2026 | 14:27:46 | 0.19p | 166,231 | £315.84 | Exchange | Buy | OFF |
| 03/11/2026 | 12:46:49 | 0.17p | 5,000 | £8.30 | Exchange | Sell | OFF |
| 03/11/2026 | 12:16:41 | 0.17p | 502,701 | £854.59 | Exchange | Sell | AT |
| 03/11/2026 | 12:16:36 | 0.17p | 1,000,000 | £1,694.00 | Exchange | Buy | OFF |
| 03/11/2026 | 12:16:36 | 0.17p | 600 | £1.02 | Off-book | Buy | SI |
| 03/11/2026 | 12:16:36 | 0.17p | 16,401 | £27.88 | Off-book | Buy | SI |
| 03/11/2026 | 12:16:35 | 0.17p | 48,000 | £81.60 | Exchange | Buy | AT |
| 03/11/2026 | 12:16:35 | 0.17p | 59,634 | £101.38 | Exchange | Sell | AT |
| 03/11/2026 | 12:16:29 | 0.17p | 440,366 | £748.62 | Exchange | Sell | AT |
| 03/11/2026 | 12:15:26 | 0.18p | 537,035 | £960.22 | Exchange | Buy | OFF |
| 03/11/2026 | 12:14:04 | 0.18p | 2,000 | £3.60 | Exchange | Buy | AT |
| 03/11/2026 | 12:03:58 | 0.18p | 1,000 | £1.80 | Exchange | Buy | AT |
| 03/11/2026 | 12:02:01 | 0.18p | 903 | £1.63 | Exchange | Buy | AT |
| 03/11/2026 | 10:29:50 | 0.18p | 1,383 | £2.49 | Exchange | Buy | AT |
| 03/11/2026 | 09:35:01 | 0.18p | 55,955 | £100.72 | Exchange | Buy | OFF |
| 03/11/2026 | 09:17:45 | 0.18p | 600,000 | £1,062.00 | Exchange | Buy | OFF |
| 03/11/2026 | 09:12:44 | 0.18p | 3,618 | £6.51 | Exchange | Buy | AT |
| 03/11/2026 | 09:09:26 | 0.18p | 1,111 | £2.00 | Off-book | Buy | SI |
| 03/11/2026 | 09:09:26 | 0.18p | 1,111 | £2.00 | Off-book | Buy | SI |
| 03/11/2026 | 09:09:26 | 0.18p | 1,111 | £2.00 | Off-book | Buy | SI |
| 03/11/2026 | 09:09:26 | 0.18p | 50,730 | £91.31 | Exchange | Buy | AT |
| 03/11/2026 | 09:04:41 | 0.20p | 800 | £1.56 | Exchange | Buy | AT |
| 03/11/2026 | 09:02:21 | 0.16p | 29 | £0.05 | Exchange | Sell | OFF |
| 03/11/2026 | 08:06:58 | 0.20p | 8,584 | £17.13 | Off-book | Buy | SI |
| 03/11/2026 | 08:00:27 | 0.17p | 4,762 | £8.31 | Off-book | Sell | SI |
| 03/11/2026 | 08:00:27 | 0.20p | 12,306 | £24.55 | Off-book | Buy | SI |
| 03/11/2026 | 08:00:27 | 0.17p | 2,040 | £3.56 | Exchange | Sell | UT |
| 02/11/2026 | 16:35:20 | 0.18p | 193 | £0.34 | Exchange | Sell | UT |
