| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 15:45:25 | 0.42p | 44 | £0.18 | Exchange | Buy | UT |
| 31/07/2026 | 15:20:02 | 0.37p | 702,448 | £2,577.28 | Exchange | Sell | OFF |
| 31/07/2026 | 15:16:59 | 0.38p | 400 | £1.52 | Off-book | Buy | SI |
| 31/07/2026 | 15:16:59 | 0.38p | 9,292 | £35.31 | Off-book | Buy | SI |
| 31/07/2026 | 15:16:59 | 0.38p | 1,145 | £4.35 | Off-book | Buy | SI |
| 31/07/2026 | 15:16:59 | 0.38p | 1,300,000 | £4,940.00 | Exchange | Buy | AT |
| 31/07/2026 | 14:34:07 | 0.37p | 15,532 | £56.99 | Exchange | Sell | OFF |
| 31/07/2026 | 14:07:28 | 0.42p | 14,319 | £60.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:18:14 | 0.40p | 354,251 | £1,400.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:38:32 | 0.37p | 250,000 | £917.50 | Exchange | Sell | OFF |
| 31/07/2026 | 12:25:13 | 0.37p | 3,305 | £12.13 | Exchange | Sell | OFF |
| 31/07/2026 | 12:14:25 | 0.40p | 50,482 | £199.50 | Exchange | Buy | OFF |
| 31/07/2026 | 11:42:19 | 0.37p | 101,412 | £372.08 | Exchange | Sell | OFF |
| 31/07/2026 | 11:31:06 | 0.40p | 35,000 | £138.32 | Exchange | Buy | OFF |
| 31/07/2026 | 10:56:28 | 0.42p | 969 | £4.06 | Off-book | Buy | SI |
| 31/07/2026 | 10:49:21 | 0.34p | 30 | £0.10 | Exchange | Sell | OFF |
| 31/07/2026 | 10:29:40 | 0.41p | 25,000 | £102.50 | Exchange | Buy | OFF |
| 31/07/2026 | 10:26:26 | 0.37p | 145,000 | £532.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:20:23 | 0.41p | 23,560 | £96.60 | Exchange | Buy | OFF |
| 31/07/2026 | 09:20:49 | 0.41p | 20,977 | £86.01 | Exchange | Buy | OFF |
| 31/07/2026 | 09:09:55 | 0.42p | 2,500 | £10.47 | Off-book | Buy | SI |
| 31/07/2026 | 08:56:49 | 0.40p | 503,778 | £2,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:41:56 | 0.37p | 4,296 | £15.76 | Exchange | Sell | OFF |
| 31/07/2026 | 08:38:32 | 0.40p | 3,526 | £14.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:39:57 | 0.38p | 20,000 | £76.02 | Exchange | Sell | OFF |
| 31/07/2026 | 07:24:22 | 0.42p | 525 | £2.20 | Off-book | Buy | SI |
| 31/07/2026 | 07:24:22 | 0.42p | 239 | £1.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:24:22 | 0.42p | 1,193 | £5.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:18:44 | 0.42p | 5,441 | £22.80 | Off-book | Buy | SI |
| 31/07/2026 | 07:18:44 | 0.42p | 477 | £2.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:14:10 | 0.40p | 86,524 | £346.01 | Exchange | Buy | OFF |
| 31/07/2026 | 07:13:37 | 0.40p | 175,394 | £700.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:09:51 | 0.42p | 1,670 | £7.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:01:18 | 0.40p | 75,000 | £303.07 | Exchange | Buy | OFF |
| 31/07/2026 | 07:00:39 | 0.41p | 243,520 | £996.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:00:34 | 0.41p | 35,000 | £143.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:00:34 | 0.41p | 73,349 | £300.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 15:45:25 | 0.42p | 44 | £0.18 | Exchange | Buy | UT |
| 31/07/2026 | 15:20:02 | 0.37p | 702,448 | £2,577.28 | Exchange | Sell | OFF |
| 31/07/2026 | 15:16:59 | 0.38p | 400 | £1.52 | Off-book | Buy | SI |
| 31/07/2026 | 15:16:59 | 0.38p | 9,292 | £35.31 | Off-book | Buy | SI |
| 31/07/2026 | 15:16:59 | 0.38p | 1,145 | £4.35 | Off-book | Buy | SI |
| 31/07/2026 | 15:16:59 | 0.38p | 1,300,000 | £4,940.00 | Exchange | Buy | AT |
| 31/07/2026 | 14:34:07 | 0.37p | 15,532 | £56.99 | Exchange | Sell | OFF |
| 31/07/2026 | 14:07:28 | 0.42p | 14,319 | £60.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:18:14 | 0.40p | 354,251 | £1,400.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:38:32 | 0.37p | 250,000 | £917.50 | Exchange | Sell | OFF |
| 31/07/2026 | 12:25:13 | 0.37p | 3,305 | £12.13 | Exchange | Sell | OFF |
| 31/07/2026 | 12:14:25 | 0.40p | 50,482 | £199.50 | Exchange | Buy | OFF |
| 31/07/2026 | 11:42:19 | 0.37p | 101,412 | £372.08 | Exchange | Sell | OFF |
| 31/07/2026 | 11:31:06 | 0.40p | 35,000 | £138.32 | Exchange | Buy | OFF |
| 31/07/2026 | 10:56:28 | 0.42p | 969 | £4.06 | Off-book | Buy | SI |
| 31/07/2026 | 10:49:21 | 0.34p | 30 | £0.10 | Exchange | Sell | OFF |
| 31/07/2026 | 10:29:40 | 0.41p | 25,000 | £102.50 | Exchange | Buy | OFF |
| 31/07/2026 | 10:26:26 | 0.37p | 145,000 | £532.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:20:23 | 0.41p | 23,560 | £96.60 | Exchange | Buy | OFF |
| 31/07/2026 | 09:20:49 | 0.41p | 20,977 | £86.01 | Exchange | Buy | OFF |
| 31/07/2026 | 09:09:55 | 0.42p | 2,500 | £10.47 | Off-book | Buy | SI |
| 31/07/2026 | 08:56:49 | 0.40p | 503,778 | £2,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:41:56 | 0.37p | 4,296 | £15.76 | Exchange | Sell | OFF |
| 31/07/2026 | 08:38:32 | 0.40p | 3,526 | £14.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:39:57 | 0.38p | 20,000 | £76.02 | Exchange | Sell | OFF |
| 31/07/2026 | 07:24:22 | 0.42p | 525 | £2.20 | Off-book | Buy | SI |
| 31/07/2026 | 07:24:22 | 0.42p | 239 | £1.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:24:22 | 0.42p | 1,193 | £5.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:18:44 | 0.42p | 5,441 | £22.80 | Off-book | Buy | SI |
| 31/07/2026 | 07:18:44 | 0.42p | 477 | £2.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:14:10 | 0.40p | 86,524 | £346.01 | Exchange | Buy | OFF |
| 31/07/2026 | 07:13:37 | 0.40p | 175,394 | £700.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:09:51 | 0.42p | 1,670 | £7.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:01:18 | 0.40p | 75,000 | £303.07 | Exchange | Buy | OFF |
| 31/07/2026 | 07:00:39 | 0.41p | 243,520 | £996.00 | Exchange | Buy | OFF |
| 31/07/2026 | 07:00:34 | 0.41p | 35,000 | £143.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:00:34 | 0.41p | 73,349 | £300.00 | Exchange | Buy | OFF |
