Future plc (FUTR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:00 | 301.20p | 43,720 | £131,684.64 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:51 | 302.00p | 41 | £123.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 301.89p | 13 | £39.25 | Exchange | Sell | OFF |
| 14/10/2026 | 15:29:02 | 302.00p | 3 | £9.06 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:01 | 301.00p | 1,437 | £4,325.37 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:58 | 301.60p | 35 | £105.56 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:11 | 301.60p | 38 | £114.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:04 | 301.60p | 104 | £313.66 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:04 | 300.80p | 111 | £333.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:21 | 301.80p | 267 | £805.81 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:21 | 301.80p | 8 | £24.14 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:21 | 302.80p | 62 | £187.74 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:21 | 302.20p | 298 | £900.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:21 | 301.80p | 100 | £301.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:21 | 303.20p | 8 | £24.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:21 | 303.20p | 49 | £148.57 | Exchange | Buy | AT |
| 14/10/2026 | 15:15:09 | 301.80p | 226 | £682.07 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:16 | 302.40p | 41 | £123.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:16 | 302.40p | 101 | £305.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:00 | 302.40p | 106 | £320.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:00 | 302.40p | 460 | £1,391.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:00 | 302.40p | 33 | £99.79 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:00 | 302.40p | 417 | £1,261.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:28 | 302.80p | 217 | £657.08 | Exchange | Buy | AT |
| 14/10/2026 | 14:58:15 | 303.88p | 500 | £1,519.40 | Exchange | Buy | OFF |
| 14/10/2026 | 14:56:28 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:28 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 1 | £3.02 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 1 | £3.02 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:55:30 | 302.45p | 1 | £3.02 | Exchange | Sell | OFF |
| 14/10/2026 | 14:55:13 | 304.00p | 390 | £1,185.60 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:13 | 304.00p | 147 | £446.88 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:13 | 304.00p | 38 | £115.52 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:13 | 304.00p | 524 | £1,592.96 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:13 | 304.00p | 55 | £167.20 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:00 | 301.20p | 43,720 | £131,684.64 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:51 | 302.00p | 41 | £123.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 301.89p | 13 | £39.25 | Exchange | Sell | OFF |
| 14/10/2026 | 15:29:02 | 302.00p | 3 | £9.06 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:01 | 301.00p | 1,437 | £4,325.37 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:58 | 301.60p | 35 | £105.56 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:11 | 301.60p | 38 | £114.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:04 | 301.60p | 104 | £313.66 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:04 | 300.80p | 111 | £333.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:21 | 301.80p | 267 | £805.81 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:21 | 301.80p | 8 | £24.14 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:21 | 302.80p | 62 | £187.74 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:21 | 302.20p | 298 | £900.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:21 | 301.80p | 100 | £301.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:21 | 303.20p | 8 | £24.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:21 | 303.20p | 49 | £148.57 | Exchange | Buy | AT |
| 14/10/2026 | 15:15:09 | 301.80p | 226 | £682.07 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:16 | 302.40p | 41 | £123.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:16 | 302.40p | 101 | £305.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:00 | 302.40p | 106 | £320.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:00 | 302.40p | 460 | £1,391.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:00 | 302.40p | 33 | £99.79 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:00 | 302.40p | 417 | £1,261.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:28 | 302.80p | 217 | £657.08 | Exchange | Buy | AT |
| 14/10/2026 | 14:58:15 | 303.88p | 500 | £1,519.40 | Exchange | Buy | OFF |
| 14/10/2026 | 14:56:28 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:28 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:27 | 302.40p | 1 | £3.02 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 1 | £3.02 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:56:26 | 302.40p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 14:55:30 | 302.45p | 1 | £3.02 | Exchange | Sell | OFF |
| 14/10/2026 | 14:55:13 | 304.00p | 390 | £1,185.60 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:13 | 304.00p | 147 | £446.88 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:13 | 304.00p | 38 | £115.52 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:13 | 304.00p | 524 | £1,592.96 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:13 | 304.00p | 55 | £167.20 | Exchange | Buy | AT |
