Future PLC (FUTR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:29:55 | 286.80p | 5 | £14.34 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:53 | 286.80p | 131 | £375.71 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 287.80p | 363 | £1,044.71 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:52 | 287.80p | 100 | £287.80 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:52 | 287.20p | 5 | £14.36 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 286.80p | 360 | £1,032.48 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 287.20p | 78 | £224.02 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 287.00p | 360 | £1,033.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 287.20p | 250 | £718.00 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:15 | 287.60p | 54 | £155.30 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:15 | 287.60p | 68 | £195.57 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:15 | 287.60p | 41 | £117.92 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:05 | 287.80p | 247 | £710.87 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:05 | 288.00p | 164 | £472.32 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:05 | 287.80p | 100 | £287.80 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:05 | 287.80p | 153 | £440.33 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:05 | 287.60p | 144 | £414.14 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:05 | 287.80p | 144 | £414.43 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:05 | 287.60p | 17 | £48.89 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:00 | 287.40p | 286 | £821.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:00 | 287.80p | 155 | £446.09 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:00 | 287.80p | 226 | £650.43 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:00 | 287.40p | 100 | £287.40 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:41 | 287.20p | 2 | £5.74 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:39 | 287.20p | 100 | £287.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:38 | 287.00p | 100 | £287.00 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:38 | 287.00p | 129 | £370.23 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:38 | 287.00p | 250 | £717.50 | Exchange | Buy | AT |
| 23/06/2026 | 15:25:43 | 287.00p | 375 | £1,076.25 | Off-book | Buy | SI |
| 23/06/2026 | 15:25:23 | 286.40p | 40 | £114.56 | Off-book | Sell | SI |
| 23/06/2026 | 15:23:37 | 286.40p | 88 | £252.03 | Exchange | Sell | AT |
| 23/06/2026 | 15:23:15 | 286.80p | 1 | £2.87 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:59 | 286.20p | 69 | £197.48 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:30 | 286.40p | 456 | £1,305.98 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:30 | 286.40p | 97 | £277.81 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:30 | 286.40p | 140 | £400.96 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:30 | 286.40p | 323 | £925.07 | Exchange | Buy | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 324 | £927.94 | Exchange | Sell | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 266 | £761.82 | Exchange | Sell | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 381 | £1,091.18 | Exchange | Sell | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 76 | £217.66 | Exchange | Sell | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 20 | £57.28 | Exchange | Sell | AT |
| 23/06/2026 | 15:17:11 | 287.00p | 140 | £401.80 | Exchange | Buy | AT |
| 23/06/2026 | 15:17:11 | 287.40p | 59 | £169.57 | Exchange | Buy | AT |
| 23/06/2026 | 15:17:11 | 287.40p | 261 | £750.11 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:44 | 287.20p | 28 | £80.42 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:44 | 286.80p | 65 | £186.42 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:44 | 287.20p | 324 | £930.53 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:44 | 286.80p | 6 | £17.21 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:16 | 286.60p | 539 | £1,544.77 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:29:55 | 286.80p | 5 | £14.34 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:53 | 286.80p | 131 | £375.71 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 287.80p | 363 | £1,044.71 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:52 | 287.80p | 100 | £287.80 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:52 | 287.20p | 5 | £14.36 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 286.80p | 360 | £1,032.48 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 287.20p | 78 | £224.02 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 287.00p | 360 | £1,033.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:52 | 287.20p | 250 | £718.00 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:15 | 287.60p | 54 | £155.30 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:15 | 287.60p | 68 | £195.57 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:15 | 287.60p | 41 | £117.92 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:05 | 287.80p | 247 | £710.87 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:05 | 288.00p | 164 | £472.32 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:05 | 287.80p | 100 | £287.80 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:05 | 287.80p | 153 | £440.33 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:05 | 287.60p | 144 | £414.14 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:05 | 287.80p | 144 | £414.43 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:05 | 287.60p | 17 | £48.89 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:00 | 287.40p | 286 | £821.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:00 | 287.80p | 155 | £446.09 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:00 | 287.80p | 226 | £650.43 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:00 | 287.40p | 100 | £287.40 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:41 | 287.20p | 2 | £5.74 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:39 | 287.20p | 100 | £287.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:38 | 287.00p | 100 | £287.00 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:38 | 287.00p | 129 | £370.23 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:38 | 287.00p | 250 | £717.50 | Exchange | Buy | AT |
| 23/06/2026 | 15:25:43 | 287.00p | 375 | £1,076.25 | Off-book | Buy | SI |
| 23/06/2026 | 15:25:23 | 286.40p | 40 | £114.56 | Off-book | Sell | SI |
| 23/06/2026 | 15:23:37 | 286.40p | 88 | £252.03 | Exchange | Sell | AT |
| 23/06/2026 | 15:23:15 | 286.80p | 1 | £2.87 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:59 | 286.20p | 69 | £197.48 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:30 | 286.40p | 456 | £1,305.98 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:30 | 286.40p | 97 | £277.81 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:30 | 286.40p | 140 | £400.96 | Exchange | Buy | AT |
| 23/06/2026 | 15:20:30 | 286.40p | 323 | £925.07 | Exchange | Buy | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 324 | £927.94 | Exchange | Sell | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 266 | £761.82 | Exchange | Sell | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 381 | £1,091.18 | Exchange | Sell | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 76 | £217.66 | Exchange | Sell | AT |
| 23/06/2026 | 15:18:41 | 286.40p | 20 | £57.28 | Exchange | Sell | AT |
| 23/06/2026 | 15:17:11 | 287.00p | 140 | £401.80 | Exchange | Buy | AT |
| 23/06/2026 | 15:17:11 | 287.40p | 59 | £169.57 | Exchange | Buy | AT |
| 23/06/2026 | 15:17:11 | 287.40p | 261 | £750.11 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:44 | 287.20p | 28 | £80.42 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:44 | 286.80p | 65 | £186.42 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:44 | 287.20p | 324 | £930.53 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:44 | 286.80p | 6 | £17.21 | Exchange | Buy | AT |
| 23/06/2026 | 15:16:16 | 286.60p | 539 | £1,544.77 | Exchange | Buy | AT |
