Future PLC (FUTR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 15:35:14 | 328.40p | 408,456 | £1,341,369.50 | Exchange | Buy | UT |
| 07/05/2026 | 15:29:15 | 327.40p | 302 | £988.75 | Exchange | Sell | AT |
| 07/05/2026 | 15:29:15 | 327.40p | 225 | £736.65 | Exchange | Sell | AT |
| 07/05/2026 | 15:29:15 | 327.40p | 235 | £769.39 | Exchange | Sell | AT |
| 07/05/2026 | 15:29:15 | 327.40p | 372 | £1,217.93 | Exchange | Sell | AT |
| 07/05/2026 | 15:29:05 | 327.80p | 177 | £580.21 | Exchange | Unknown | AT |
| 07/05/2026 | 15:29:05 | 327.80p | 184 | £603.15 | Exchange | Unknown | AT |
| 07/05/2026 | 15:29:00 | 327.20p | 200 | £654.40 | Exchange | Unknown | AT |
| 07/05/2026 | 15:29:00 | 327.40p | 1,018 | £3,332.93 | Exchange | Unknown | AT |
| 07/05/2026 | 15:28:57 | 326.60p | 6 | £19.60 | Exchange | Unknown | AT |
| 07/05/2026 | 15:28:57 | 326.60p | 194 | £633.60 | Exchange | Unknown | AT |
| 07/05/2026 | 15:28:57 | 327.00p | 540 | £1,765.80 | Exchange | Buy | AT |
| 07/05/2026 | 15:28:05 | 326.40p | 5 | £16.32 | Exchange | Buy | AT |
| 07/05/2026 | 15:28:05 | 326.40p | 616 | £2,010.62 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:34 | 326.00p | 75 | £244.50 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:34 | 326.00p | 1,178 | £3,840.28 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:05 | 325.80p | 534 | £1,739.77 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:05 | 325.80p | 250 | £814.50 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:05 | 325.80p | 630 | £2,052.54 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:03 | 325.40p | 134 | £436.04 | Exchange | Sell | AT |
| 07/05/2026 | 15:27:03 | 325.40p | 100 | £325.40 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:55 | 325.40p | 100 | £325.40 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 136 | £443.63 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 200 | £652.40 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 325 | £1,060.15 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 123 | £401.23 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 228 | £743.74 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:53 | 326.20p | 149 | £486.04 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:53 | 326.20p | 200 | £652.40 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:53 | 326.40p | 325 | £1,060.80 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:53 | 326.20p | 227 | £740.47 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:47 | 326.40p | 573 | £1,870.27 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:47 | 326.40p | 901 | £2,940.86 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:47 | 326.40p | 64 | £208.90 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:47 | 326.40p | 115 | £375.36 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:40 | 325.60p | 236 | £768.42 | Exchange | Sell | AT |
| 07/05/2026 | 15:24:28 | 326.20p | 226 | £737.21 | Exchange | Sell | AT |
| 07/05/2026 | 15:24:28 | 326.20p | 198 | £645.88 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:56 | 326.60p | 508 | £1,659.13 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:53 | 327.00p | 217 | £709.59 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:53 | 327.00p | 201 | £657.27 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:53 | 327.00p | 170 | £555.90 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:27 | 327.24p | 458 | £1,498.76 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:16 | 327.40p | 150 | £491.10 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:16 | 327.40p | 26 | £85.12 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:16 | 327.40p | 118 | £386.33 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:10 | 326.80p | 2 | £6.54 | Off-book | Sell | SI |
| 07/05/2026 | 15:22:05 | 326.80p | 62 | £202.62 | Exchange | Sell | AT |
| 07/05/2026 | 15:21:45 | 327.20p | 1,067 | £3,491.22 | Exchange | Sell | AT |
| 07/05/2026 | 15:21:42 | 327.00p | 1,219 | £3,986.13 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 15:35:14 | 328.40p | 408,456 | £1,341,369.50 | Exchange | Buy | UT |
| 07/05/2026 | 15:29:15 | 327.40p | 302 | £988.75 | Exchange | Sell | AT |
| 07/05/2026 | 15:29:15 | 327.40p | 225 | £736.65 | Exchange | Sell | AT |
| 07/05/2026 | 15:29:15 | 327.40p | 235 | £769.39 | Exchange | Sell | AT |
| 07/05/2026 | 15:29:15 | 327.40p | 372 | £1,217.93 | Exchange | Sell | AT |
| 07/05/2026 | 15:29:05 | 327.80p | 177 | £580.21 | Exchange | Unknown | AT |
| 07/05/2026 | 15:29:05 | 327.80p | 184 | £603.15 | Exchange | Unknown | AT |
| 07/05/2026 | 15:29:00 | 327.20p | 200 | £654.40 | Exchange | Unknown | AT |
| 07/05/2026 | 15:29:00 | 327.40p | 1,018 | £3,332.93 | Exchange | Unknown | AT |
| 07/05/2026 | 15:28:57 | 326.60p | 6 | £19.60 | Exchange | Unknown | AT |
| 07/05/2026 | 15:28:57 | 326.60p | 194 | £633.60 | Exchange | Unknown | AT |
| 07/05/2026 | 15:28:57 | 327.00p | 540 | £1,765.80 | Exchange | Buy | AT |
| 07/05/2026 | 15:28:05 | 326.40p | 5 | £16.32 | Exchange | Buy | AT |
| 07/05/2026 | 15:28:05 | 326.40p | 616 | £2,010.62 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:34 | 326.00p | 75 | £244.50 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:34 | 326.00p | 1,178 | £3,840.28 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:05 | 325.80p | 534 | £1,739.77 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:05 | 325.80p | 250 | £814.50 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:05 | 325.80p | 630 | £2,052.54 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:03 | 325.40p | 134 | £436.04 | Exchange | Sell | AT |
| 07/05/2026 | 15:27:03 | 325.40p | 100 | £325.40 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:55 | 325.40p | 100 | £325.40 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 136 | £443.63 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 200 | £652.40 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 325 | £1,060.15 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 123 | £401.23 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:46 | 326.20p | 228 | £743.74 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:53 | 326.20p | 149 | £486.04 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:53 | 326.20p | 200 | £652.40 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:53 | 326.40p | 325 | £1,060.80 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:53 | 326.20p | 227 | £740.47 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:47 | 326.40p | 573 | £1,870.27 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:47 | 326.40p | 901 | £2,940.86 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:47 | 326.40p | 64 | £208.90 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:47 | 326.40p | 115 | £375.36 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:40 | 325.60p | 236 | £768.42 | Exchange | Sell | AT |
| 07/05/2026 | 15:24:28 | 326.20p | 226 | £737.21 | Exchange | Sell | AT |
| 07/05/2026 | 15:24:28 | 326.20p | 198 | £645.88 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:56 | 326.60p | 508 | £1,659.13 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:53 | 327.00p | 217 | £709.59 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:53 | 327.00p | 201 | £657.27 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:53 | 327.00p | 170 | £555.90 | Exchange | Sell | AT |
| 07/05/2026 | 15:23:27 | 327.24p | 458 | £1,498.76 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:16 | 327.40p | 150 | £491.10 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:16 | 327.40p | 26 | £85.12 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:16 | 327.40p | 118 | £386.33 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:10 | 326.80p | 2 | £6.54 | Off-book | Sell | SI |
| 07/05/2026 | 15:22:05 | 326.80p | 62 | £202.62 | Exchange | Sell | AT |
| 07/05/2026 | 15:21:45 | 327.20p | 1,067 | £3,491.22 | Exchange | Sell | AT |
| 07/05/2026 | 15:21:42 | 327.00p | 1,219 | £3,986.13 | Exchange | Buy | AT |
