Fevara PLC (FVA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/07/2026 | 15:04:15 | 137.00p | 16 | £21.92 | Exchange | Buy | AT |
| 06/07/2026 | 14:49:34 | 133.75p | 698 | £933.60 | Exchange | Buy | OFF |
| 06/07/2026 | 14:29:04 | 133.76p | 420 | £561.78 | Exchange | Buy | OFF |
| 06/07/2026 | 14:11:06 | 135.37p | 14,696 | £19,893.75 | Exchange | Buy | OFF |
| 06/07/2026 | 13:40:46 | 135.38p | 2,670 | £3,614.51 | Exchange | Buy | OFF |
| 06/07/2026 | 12:29:51 | 133.75p | 588 | £786.45 | Exchange | Unknown | OFF |
| 06/07/2026 | 11:36:31 | 133.75p | 9,080 | £12,144.50 | Exchange | Unknown | OFF |
| 06/07/2026 | 10:50:12 | 137.00p | 14 | £19.18 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/07/2026 | 15:04:15 | 137.00p | 16 | £21.92 | Exchange | Buy | AT |
| 06/07/2026 | 14:49:34 | 133.75p | 698 | £933.60 | Exchange | Buy | OFF |
| 06/07/2026 | 14:29:04 | 133.76p | 420 | £561.78 | Exchange | Buy | OFF |
| 06/07/2026 | 14:11:06 | 135.37p | 14,696 | £19,893.75 | Exchange | Buy | OFF |
| 06/07/2026 | 13:40:46 | 135.38p | 2,670 | £3,614.51 | Exchange | Buy | OFF |
| 06/07/2026 | 12:29:51 | 133.75p | 588 | £786.45 | Exchange | Unknown | OFF |
| 06/07/2026 | 11:36:31 | 133.75p | 9,080 | £12,144.50 | Exchange | Unknown | OFF |
| 06/07/2026 | 10:50:12 | 137.00p | 14 | £19.18 | Exchange | Buy | OFF |
