Fevara PLC (FVA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 13:37:35 | 135.00p | 68 | £91.80 | Exchange | Sell | OFF |
| 14/05/2026 | 12:22:16 | 137.02p | 168 | £230.20 | Exchange | Buy | OFF |
| 14/05/2026 | 11:24:55 | 133.95p | 443 | £593.40 | Exchange | Sell | OFF |
| 14/05/2026 | 11:18:13 | 135.00p | 200 | £270.00 | Exchange | Sell | OFF |
| 14/05/2026 | 11:00:00 | 1.30p | 100,000 | £1,300.00 | Off-book | Unknown | OFF |
| 14/05/2026 | 09:03:15 | 135.00p | 150 | £202.50 | Exchange | Sell | OFF |
| 13/05/2026 | 15:35:21 | 136.00p | 48 | £65.28 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 13:37:35 | 135.00p | 68 | £91.80 | Exchange | Sell | OFF |
| 14/05/2026 | 12:22:16 | 137.02p | 168 | £230.20 | Exchange | Buy | OFF |
| 14/05/2026 | 11:24:55 | 133.95p | 443 | £593.40 | Exchange | Sell | OFF |
| 14/05/2026 | 11:18:13 | 135.00p | 200 | £270.00 | Exchange | Sell | OFF |
| 14/05/2026 | 11:00:00 | 1.30p | 100,000 | £1,300.00 | Off-book | Unknown | OFF |
| 14/05/2026 | 09:03:15 | 135.00p | 150 | £202.50 | Exchange | Sell | OFF |
| 13/05/2026 | 15:35:21 | 136.00p | 48 | £65.28 | Exchange | Buy | UT |
