Fevara PLC (FVA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:21 | 147.00p | 4,777 | £7,022.19 | Exchange | Buy | UT |
| 07/10/2026 | 15:29:31 | 146.00p | 234 | £341.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:31 | 141.00p | 1 | £1.41 | Exchange | Sell | AT |
| 07/10/2026 | 15:14:20 | 146.00p | 134 | £195.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:14:20 | 146.00p | 8 | £11.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:18 | 145.50p | 1,361 | £1,980.26 | Exchange | Buy | OFF |
| 07/10/2026 | 15:09:34 | 145.50p | 635 | £923.92 | Exchange | Buy | OFF |
| 07/10/2026 | 14:10:32 | 146.00p | 229 | £334.34 | Exchange | Buy | AT |
| 07/10/2026 | 13:11:35 | 145.50p | 5,000 | £7,275.00 | Exchange | Buy | OFF |
| 07/10/2026 | 13:02:33 | 146.00p | 36 | £52.56 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:47 | 145.50p | 2,500 | £3,637.50 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:41 | 145.27p | 1,500 | £2,179.05 | Exchange | Buy | OFF |
| 07/10/2026 | 12:09:03 | 145.27p | 750 | £1,089.53 | Exchange | Buy | OFF |
| 07/10/2026 | 11:22:10 | 143.84p | 10,428 | £14,999.32 | Exchange | Buy | OFF |
| 07/10/2026 | 11:11:10 | 144.38p | 367 | £529.86 | Exchange | Buy | OFF |
| 07/10/2026 | 10:19:26 | 145.22p | 6 | £8.71 | Exchange | Sell | OFF |
| 07/10/2026 | 10:12:03 | 145.50p | 824 | £1,198.92 | Exchange | Buy | OFF |
| 07/10/2026 | 09:56:19 | 145.00p | 27 | £39.15 | Exchange | Sell | AT |
| 07/10/2026 | 09:26:33 | 145.50p | 1 | £1.46 | Off-book | Buy | SI |
| 07/10/2026 | 09:26:33 | 145.50p | 23 | £33.47 | Off-book | Buy | SI |
| 07/10/2026 | 09:00:16 | 141.28p | 51 | £72.05 | Exchange | Sell | OFF |
| 07/10/2026 | 08:49:40 | 140.78p | 2,000 | £2,815.50 | Exchange | Sell | OFF |
| 07/10/2026 | 08:19:07 | 145.40p | 180 | £261.73 | Exchange | Buy | OFF |
| 07/10/2026 | 07:29:49 | 140.70p | 1,350 | £1,899.45 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:21 | 147.00p | 4,777 | £7,022.19 | Exchange | Buy | UT |
| 07/10/2026 | 15:29:31 | 146.00p | 234 | £341.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:31 | 141.00p | 1 | £1.41 | Exchange | Sell | AT |
| 07/10/2026 | 15:14:20 | 146.00p | 134 | £195.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:14:20 | 146.00p | 8 | £11.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:18 | 145.50p | 1,361 | £1,980.26 | Exchange | Buy | OFF |
| 07/10/2026 | 15:09:34 | 145.50p | 635 | £923.92 | Exchange | Buy | OFF |
| 07/10/2026 | 14:10:32 | 146.00p | 229 | £334.34 | Exchange | Buy | AT |
| 07/10/2026 | 13:11:35 | 145.50p | 5,000 | £7,275.00 | Exchange | Buy | OFF |
| 07/10/2026 | 13:02:33 | 146.00p | 36 | £52.56 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:47 | 145.50p | 2,500 | £3,637.50 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:41 | 145.27p | 1,500 | £2,179.05 | Exchange | Buy | OFF |
| 07/10/2026 | 12:09:03 | 145.27p | 750 | £1,089.53 | Exchange | Buy | OFF |
| 07/10/2026 | 11:22:10 | 143.84p | 10,428 | £14,999.32 | Exchange | Buy | OFF |
| 07/10/2026 | 11:11:10 | 144.38p | 367 | £529.86 | Exchange | Buy | OFF |
| 07/10/2026 | 10:19:26 | 145.22p | 6 | £8.71 | Exchange | Sell | OFF |
| 07/10/2026 | 10:12:03 | 145.50p | 824 | £1,198.92 | Exchange | Buy | OFF |
| 07/10/2026 | 09:56:19 | 145.00p | 27 | £39.15 | Exchange | Sell | AT |
| 07/10/2026 | 09:26:33 | 145.50p | 1 | £1.46 | Off-book | Buy | SI |
| 07/10/2026 | 09:26:33 | 145.50p | 23 | £33.47 | Off-book | Buy | SI |
| 07/10/2026 | 09:00:16 | 141.28p | 51 | £72.05 | Exchange | Sell | OFF |
| 07/10/2026 | 08:49:40 | 140.78p | 2,000 | £2,815.50 | Exchange | Sell | OFF |
| 07/10/2026 | 08:19:07 | 145.40p | 180 | £261.73 | Exchange | Buy | OFF |
| 07/10/2026 | 07:29:49 | 140.70p | 1,350 | £1,899.45 | Exchange | Sell | OFF |
