Genuit Group PLC (GEN) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:58 | 299.20p | 31 | £92.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 343 | £1,027.63 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 300 | £898.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 486 | £1,456.06 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 817 | £2,449.37 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 331 | £992.34 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 300 | £899.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 342 | £1,025.32 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 399 | £1,195.40 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 235 | £704.06 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 155 | £464.69 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:09 | 299.80p | 6 | £17.99 | Off-book | Buy | SI |
| 10/04/2026 | 15:27:53 | 299.60p | 22 | £65.91 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:53 | 299.60p | 143 | £428.43 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:53 | 299.60p | 437 | £1,309.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:43 | 299.40p | 1,467 | £4,392.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:43 | 299.40p | 387 | £1,158.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:07 | 299.60p | 343 | £1,027.63 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:07 | 299.60p | 215 | £644.14 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:58 | 300.00p | 486 | £1,458.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:34 | 300.00p | 500 | £1,500.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:34 | 300.00p | 306 | £918.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.40p | 486 | £1,459.94 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 486 | £1,458.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.40p | 6 | £18.02 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:24 | 300.40p | 97 | £291.39 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 387 | £1,161.77 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.40p | 925 | £2,778.70 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 22 | £66.04 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 513 | £1,540.03 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 349 | £1,047.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:04 | 300.30p | 500 | £1,501.49 | Exchange | Buy | OFF |
| 10/04/2026 | 15:21:39 | 300.20p | 486 | £1,458.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:39 | 300.20p | 79 | £237.16 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:39 | 300.40p | 462 | £1,387.85 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:39 | 300.40p | 486 | £1,459.94 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:39 | 300.20p | 1,303 | £3,911.61 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.40p | 500 | £1,502.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:38 | 300.40p | 1,300 | £3,905.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:38 | 300.40p | 486 | £1,459.94 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 487 | £1,461.97 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 513 | £1,540.03 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 486 | £1,458.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 769 | £2,308.54 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 319 | £957.64 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 712 | £2,137.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 1,024 | £3,074.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:23 | 300.40p | 513 | £1,541.05 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:01 | 300.60p | 225 | £676.35 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:01 | 300.60p | 500 | £1,503.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:58 | 299.20p | 31 | £92.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 343 | £1,027.63 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 300 | £898.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 486 | £1,456.06 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 817 | £2,449.37 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 331 | £992.34 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 300 | £899.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 342 | £1,025.32 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 399 | £1,195.40 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:46 | 299.60p | 235 | £704.06 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:46 | 299.80p | 155 | £464.69 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:09 | 299.80p | 6 | £17.99 | Off-book | Buy | SI |
| 10/04/2026 | 15:27:53 | 299.60p | 22 | £65.91 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:53 | 299.60p | 143 | £428.43 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:53 | 299.60p | 437 | £1,309.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:43 | 299.40p | 1,467 | £4,392.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:43 | 299.40p | 387 | £1,158.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:07 | 299.60p | 343 | £1,027.63 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:07 | 299.60p | 215 | £644.14 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:58 | 300.00p | 486 | £1,458.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:34 | 300.00p | 500 | £1,500.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:34 | 300.00p | 306 | £918.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.40p | 486 | £1,459.94 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 486 | £1,458.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.40p | 6 | £18.02 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:24 | 300.40p | 97 | £291.39 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 387 | £1,161.77 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.40p | 925 | £2,778.70 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 22 | £66.04 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 513 | £1,540.03 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:24 | 300.20p | 349 | £1,047.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:04 | 300.30p | 500 | £1,501.49 | Exchange | Buy | OFF |
| 10/04/2026 | 15:21:39 | 300.20p | 486 | £1,458.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:39 | 300.20p | 79 | £237.16 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:39 | 300.40p | 462 | £1,387.85 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:39 | 300.40p | 486 | £1,459.94 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:39 | 300.20p | 1,303 | £3,911.61 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.40p | 500 | £1,502.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:38 | 300.40p | 1,300 | £3,905.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:38 | 300.40p | 486 | £1,459.94 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 487 | £1,461.97 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 513 | £1,540.03 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 486 | £1,458.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 769 | £2,308.54 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 319 | £957.64 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 712 | £2,137.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 300.20p | 1,024 | £3,074.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:23 | 300.40p | 513 | £1,541.05 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:01 | 300.60p | 225 | £676.35 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:01 | 300.60p | 500 | £1,503.00 | Exchange | Sell | AT |
