Genuit Group plc (GEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:36:28 | 293.00p | 15,709 | £46,027.37 | Off-book | Unknown | OFF |
| 14/10/2026 | 15:35:18 | 293.00p | 365,350 | £1,070,475.50 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:55 | 292.80p | 305 | £893.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:55 | 292.80p | 215 | £629.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 292.80p | 18 | £52.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 292.80p | 8 | £23.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:37 | 292.80p | 5 | £14.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:36 | 292.80p | 30 | £87.84 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:34 | 292.80p | 49 | £143.47 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:31 | 292.80p | 1,071 | £3,135.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:31 | 292.80p | 517 | £1,513.78 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:31 | 292.80p | 354 | £1,036.51 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:29 | 292.80p | 60,000 | £175,680.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:23 | 292.80p | 2 | £5.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:23 | 292.80p | 5 | £14.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:20 | 292.80p | 35 | £102.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 292.80p | 2 | £5.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 292.80p | 8 | £23.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:06 | 292.80p | 56 | £163.97 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 293.00p | 16 | £46.88 | Off-book | Unknown | SI |
| 14/10/2026 | 15:28:43 | 292.80p | 11 | £32.21 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:43 | 292.80p | 5 | £14.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:36 | 292.80p | 79 | £231.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:33 | 292.80p | 1,926 | £5,639.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:05 | 292.80p | 21 | £61.49 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:05 | 292.80p | 5 | £14.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:02 | 292.80p | 228 | £667.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:32 | 293.00p | 306 | £896.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 292.90p | 189 | £553.58 | Off-book | Unknown | SI |
| 14/10/2026 | 15:26:31 | 293.00p | 479 | £1,403.47 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 297 | £869.62 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 3,736 | £10,939.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 297 | £869.62 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 293.00p | 13 | £38.09 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 353 | £1,033.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 445 | £1,302.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 282 | £825.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 505 | £1,478.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 200 | £585.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 4,230 | £12,385.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 304 | £890.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 293.00p | 282 | £826.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:32 | 293.20p | 542 | £1,589.14 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:32 | 293.20p | 306 | £897.19 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:32 | 293.20p | 546 | £1,600.87 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:39 | 292.80p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:20:30 | 293.00p | 326 | £955.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:09 | 293.20p | 463 | £1,357.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:08 | 293.20p | 131 | £384.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:08 | 293.20p | 31 | £90.89 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:36:28 | 293.00p | 15,709 | £46,027.37 | Off-book | Unknown | OFF |
| 14/10/2026 | 15:35:18 | 293.00p | 365,350 | £1,070,475.50 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:55 | 292.80p | 305 | £893.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:55 | 292.80p | 215 | £629.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 292.80p | 18 | £52.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 292.80p | 8 | £23.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:37 | 292.80p | 5 | £14.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:36 | 292.80p | 30 | £87.84 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:34 | 292.80p | 49 | £143.47 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:31 | 292.80p | 1,071 | £3,135.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:31 | 292.80p | 517 | £1,513.78 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:31 | 292.80p | 354 | £1,036.51 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:29 | 292.80p | 60,000 | £175,680.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:23 | 292.80p | 2 | £5.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:23 | 292.80p | 5 | £14.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:20 | 292.80p | 35 | £102.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 292.80p | 2 | £5.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 292.80p | 8 | £23.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:06 | 292.80p | 56 | £163.97 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 293.00p | 16 | £46.88 | Off-book | Unknown | SI |
| 14/10/2026 | 15:28:43 | 292.80p | 11 | £32.21 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:43 | 292.80p | 5 | £14.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:36 | 292.80p | 79 | £231.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:33 | 292.80p | 1,926 | £5,639.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:05 | 292.80p | 21 | £61.49 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:05 | 292.80p | 5 | £14.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:02 | 292.80p | 228 | £667.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:32 | 293.00p | 306 | £896.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 292.90p | 189 | £553.58 | Off-book | Unknown | SI |
| 14/10/2026 | 15:26:31 | 293.00p | 479 | £1,403.47 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 297 | £869.62 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 3,736 | £10,939.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 297 | £869.62 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 293.00p | 13 | £38.09 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 353 | £1,033.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 445 | £1,302.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 282 | £825.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 505 | £1,478.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 200 | £585.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 4,230 | £12,385.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 292.80p | 304 | £890.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 293.00p | 282 | £826.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:32 | 293.20p | 542 | £1,589.14 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:32 | 293.20p | 306 | £897.19 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:32 | 293.20p | 546 | £1,600.87 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:39 | 292.80p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:20:30 | 293.00p | 326 | £955.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:09 | 293.20p | 463 | £1,357.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:08 | 293.20p | 131 | £384.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:08 | 293.20p | 31 | £90.89 | Exchange | Buy | AT |
