Genuit Group plc (GEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:05 | 276.00p | 407,216 | £1,123,916.16 | Exchange | Sell | UT |
| 28/08/2026 | 15:35:05 | 276.00p | 6 | £16.56 | Off-book | Sell | SI |
| 28/08/2026 | 15:35:05 | 276.00p | 747 | £2,061.72 | Off-book | Sell | SI |
| 28/08/2026 | 15:35:05 | 276.00p | 1 | £2.76 | Off-book | Sell | SI |
| 28/08/2026 | 15:35:05 | 276.00p | 3 | £8.28 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:55 | 276.00p | 9 | £24.84 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:50 | 276.00p | 21 | £57.96 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:46 | 276.20p | 51 | £140.86 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:46 | 276.00p | 62 | £171.12 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:46 | 276.20p | 57 | £157.43 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:38 | 275.80p | 33 | £91.01 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:34 | 276.20p | 62 | £171.24 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:21 | 276.20p | 74 | £204.39 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:20 | 276.20p | 217 | £599.35 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:20 | 276.40p | 28 | £77.39 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:20 | 275.80p | 44 | £121.35 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:14 | 275.80p | 24 | £66.19 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:14 | 275.80p | 37 | £102.05 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:10 | 275.80p | 11 | £30.34 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:02 | 276.20p | 12 | £33.14 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:01 | 276.20p | 2 | £5.52 | Off-book | Buy | SI |
| 28/08/2026 | 15:28:59 | 275.80p | 68 | £187.54 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:59 | 275.80p | 215 | £592.97 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:45 | 276.00p | 53 | £146.28 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:44 | 276.20p | 540 | £1,491.48 | Exchange | Unknown | AT |
| 28/08/2026 | 15:28:44 | 276.20p | 50 | £138.10 | Exchange | Buy | AT |
| 28/08/2026 | 15:28:44 | 276.20p | 548 | £1,513.58 | Exchange | Buy | AT |
| 28/08/2026 | 15:28:44 | 276.20p | 228 | £629.74 | Exchange | Buy | AT |
| 28/08/2026 | 15:28:37 | 275.80p | 63 | £173.75 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:34 | 275.80p | 165 | £455.07 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:34 | 275.80p | 265 | £730.87 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:20 | 276.00p | 124 | £342.24 | Exchange | Unknown | AT |
| 28/08/2026 | 15:28:10 | 276.20p | 124 | £342.49 | Exchange | Buy | AT |
| 28/08/2026 | 15:28:10 | 276.00p | 35 | £96.60 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:00 | 276.00p | 51 | £140.76 | Exchange | Sell | AT |
| 28/08/2026 | 15:27:50 | 276.29p | 18 | £49.73 | Exchange | Buy | OFF |
| 28/08/2026 | 15:27:49 | 276.00p | 114 | £314.64 | Exchange | Sell | AT |
| 28/08/2026 | 15:27:46 | 276.00p | 504 | £1,391.04 | Exchange | Sell | AT |
| 28/08/2026 | 15:27:46 | 276.40p | 18 | £49.75 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:46 | 276.40p | 297 | £820.91 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:46 | 276.40p | 157 | £433.95 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:35 | 276.00p | 80 | £220.80 | Exchange | Sell | AT |
| 28/08/2026 | 15:27:26 | 276.00p | 42 | £115.92 | Exchange | Sell | AT |
| 28/08/2026 | 15:26:43 | 276.40p | 36 | £99.50 | Exchange | Buy | AT |
| 28/08/2026 | 15:26:43 | 276.40p | 10 | £27.64 | Exchange | Buy | AT |
| 28/08/2026 | 15:26:43 | 276.40p | 267 | £737.99 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:51 | 276.40p | 15 | £41.46 | Exchange | Buy | OFF |
| 28/08/2026 | 15:25:41 | 276.20p | 99 | £273.44 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:41 | 276.40p | 207 | £572.15 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:31 | 276.00p | 24 | £66.24 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:05 | 276.00p | 407,216 | £1,123,916.16 | Exchange | Sell | UT |
| 28/08/2026 | 15:35:05 | 276.00p | 6 | £16.56 | Off-book | Sell | SI |
| 28/08/2026 | 15:35:05 | 276.00p | 747 | £2,061.72 | Off-book | Sell | SI |
| 28/08/2026 | 15:35:05 | 276.00p | 1 | £2.76 | Off-book | Sell | SI |
| 28/08/2026 | 15:35:05 | 276.00p | 3 | £8.28 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:55 | 276.00p | 9 | £24.84 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:50 | 276.00p | 21 | £57.96 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:46 | 276.20p | 51 | £140.86 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:46 | 276.00p | 62 | £171.12 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:46 | 276.20p | 57 | £157.43 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:38 | 275.80p | 33 | £91.01 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:34 | 276.20p | 62 | £171.24 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:21 | 276.20p | 74 | £204.39 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:20 | 276.20p | 217 | £599.35 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:20 | 276.40p | 28 | £77.39 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:20 | 275.80p | 44 | £121.35 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:14 | 275.80p | 24 | £66.19 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:14 | 275.80p | 37 | £102.05 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:10 | 275.80p | 11 | £30.34 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:02 | 276.20p | 12 | £33.14 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:01 | 276.20p | 2 | £5.52 | Off-book | Buy | SI |
| 28/08/2026 | 15:28:59 | 275.80p | 68 | £187.54 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:59 | 275.80p | 215 | £592.97 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:45 | 276.00p | 53 | £146.28 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:44 | 276.20p | 540 | £1,491.48 | Exchange | Unknown | AT |
| 28/08/2026 | 15:28:44 | 276.20p | 50 | £138.10 | Exchange | Buy | AT |
| 28/08/2026 | 15:28:44 | 276.20p | 548 | £1,513.58 | Exchange | Buy | AT |
| 28/08/2026 | 15:28:44 | 276.20p | 228 | £629.74 | Exchange | Buy | AT |
| 28/08/2026 | 15:28:37 | 275.80p | 63 | £173.75 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:34 | 275.80p | 165 | £455.07 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:34 | 275.80p | 265 | £730.87 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:20 | 276.00p | 124 | £342.24 | Exchange | Unknown | AT |
| 28/08/2026 | 15:28:10 | 276.20p | 124 | £342.49 | Exchange | Buy | AT |
| 28/08/2026 | 15:28:10 | 276.00p | 35 | £96.60 | Exchange | Sell | AT |
| 28/08/2026 | 15:28:00 | 276.00p | 51 | £140.76 | Exchange | Sell | AT |
| 28/08/2026 | 15:27:50 | 276.29p | 18 | £49.73 | Exchange | Buy | OFF |
| 28/08/2026 | 15:27:49 | 276.00p | 114 | £314.64 | Exchange | Sell | AT |
| 28/08/2026 | 15:27:46 | 276.00p | 504 | £1,391.04 | Exchange | Sell | AT |
| 28/08/2026 | 15:27:46 | 276.40p | 18 | £49.75 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:46 | 276.40p | 297 | £820.91 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:46 | 276.40p | 157 | £433.95 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:35 | 276.00p | 80 | £220.80 | Exchange | Sell | AT |
| 28/08/2026 | 15:27:26 | 276.00p | 42 | £115.92 | Exchange | Sell | AT |
| 28/08/2026 | 15:26:43 | 276.40p | 36 | £99.50 | Exchange | Buy | AT |
| 28/08/2026 | 15:26:43 | 276.40p | 10 | £27.64 | Exchange | Buy | AT |
| 28/08/2026 | 15:26:43 | 276.40p | 267 | £737.99 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:51 | 276.40p | 15 | £41.46 | Exchange | Buy | OFF |
| 28/08/2026 | 15:25:41 | 276.20p | 99 | £273.44 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:41 | 276.40p | 207 | £572.15 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:31 | 276.00p | 24 | £66.24 | Exchange | Sell | AT |
