Genuit Group PLC (GEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/07/2026 | 15:29:44 | 265.80p | 200 | £531.60 | Exchange | Unknown | AT |
| 15/07/2026 | 15:29:44 | 265.80p | 289 | £768.16 | Exchange | Unknown | AT |
| 15/07/2026 | 15:29:44 | 265.80p | 106 | £281.75 | Exchange | Unknown | AT |
| 15/07/2026 | 15:29:44 | 265.80p | 725 | £1,927.05 | Exchange | Unknown | AT |
| 15/07/2026 | 15:29:26 | 265.40p | 4 | £10.62 | Off-book | Sell | SI |
| 15/07/2026 | 15:29:26 | 265.40p | 6 | £15.92 | Off-book | Sell | SI |
| 15/07/2026 | 15:29:16 | 265.80p | 19 | £50.50 | Exchange | Sell | AT |
| 15/07/2026 | 15:29:16 | 265.80p | 289 | £768.16 | Exchange | Sell | AT |
| 15/07/2026 | 15:29:16 | 265.80p | 481 | £1,278.50 | Exchange | Sell | AT |
| 15/07/2026 | 15:29:13 | 265.80p | 4 | £10.63 | Off-book | Sell | SI |
| 15/07/2026 | 15:27:59 | 266.00p | 375 | £997.50 | Exchange | Unknown | AT |
| 15/07/2026 | 15:27:40 | 265.60p | 16 | £42.50 | Off-book | Sell | SI |
| 15/07/2026 | 15:26:45 | 265.80p | 11 | £29.24 | Exchange | Sell | AT |
| 15/07/2026 | 15:26:45 | 265.80p | 30 | £79.74 | Exchange | Sell | AT |
| 15/07/2026 | 15:26:37 | 265.80p | 375 | £996.75 | Exchange | Sell | AT |
| 15/07/2026 | 15:26:37 | 265.80p | 120 | £318.96 | Exchange | Sell | AT |
| 15/07/2026 | 15:26:37 | 265.80p | 200 | £531.60 | Exchange | Sell | AT |
| 15/07/2026 | 15:25:18 | 266.00p | 290 | £771.40 | Exchange | Buy | AT |
| 15/07/2026 | 15:25:10 | 265.90p | 23 | £61.16 | Off-book | Unknown | SI |
| 15/07/2026 | 15:25:00 | 265.90p | 17 | £45.20 | Off-book | Unknown | SI |
| 15/07/2026 | 15:24:50 | 265.90p | 35 | £93.06 | Off-book | Unknown | SI |
| 15/07/2026 | 15:24:31 | 265.90p | 215 | £571.68 | Off-book | Unknown | SI |
| 15/07/2026 | 15:19:15 | 266.00p | 35 | £93.10 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:15 | 266.00p | 35 | £93.10 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:15 | 266.00p | 36 | £95.76 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 4 | £10.64 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 33 | £87.78 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 10 | £26.60 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 290 | £771.40 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 83 | £220.78 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 25 | £66.50 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 417 | £1,109.22 | Exchange | Buy | AT |
| 15/07/2026 | 15:18:26 | 265.80p | 131 | £348.20 | Exchange | Buy | AT |
| 15/07/2026 | 15:16:57 | 265.80p | 2 | £5.32 | Exchange | Sell | AT |
| 15/07/2026 | 15:16:16 | 265.80p | 4 | £10.63 | Exchange | Sell | AT |
| 15/07/2026 | 15:15:51 | 265.80p | 2 | £5.32 | Exchange | Sell | AT |
| 15/07/2026 | 15:15:22 | 265.80p | 2 | £5.32 | Exchange | Sell | AT |
| 15/07/2026 | 15:14:36 | 266.00p | 588 | £1,564.08 | Exchange | Sell | AT |
| 15/07/2026 | 15:14:36 | 266.00p | 4 | £10.64 | Exchange | Sell | AT |
| 15/07/2026 | 15:08:49 | 266.40p | 124 | £330.34 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:49 | 266.40p | 79 | £210.46 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:49 | 266.40p | 448 | £1,193.47 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:49 | 266.40p | 292 | £777.89 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:35 | 266.20p | 215 | £572.33 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 162 | £431.24 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 274 | £729.39 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 49 | £130.44 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 100 | £266.20 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 49 | £130.44 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 915 | £2,435.73 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/07/2026 | 15:29:44 | 265.80p | 200 | £531.60 | Exchange | Unknown | AT |
| 15/07/2026 | 15:29:44 | 265.80p | 289 | £768.16 | Exchange | Unknown | AT |
| 15/07/2026 | 15:29:44 | 265.80p | 106 | £281.75 | Exchange | Unknown | AT |
| 15/07/2026 | 15:29:44 | 265.80p | 725 | £1,927.05 | Exchange | Unknown | AT |
| 15/07/2026 | 15:29:26 | 265.40p | 4 | £10.62 | Off-book | Sell | SI |
| 15/07/2026 | 15:29:26 | 265.40p | 6 | £15.92 | Off-book | Sell | SI |
| 15/07/2026 | 15:29:16 | 265.80p | 19 | £50.50 | Exchange | Sell | AT |
| 15/07/2026 | 15:29:16 | 265.80p | 289 | £768.16 | Exchange | Sell | AT |
| 15/07/2026 | 15:29:16 | 265.80p | 481 | £1,278.50 | Exchange | Sell | AT |
| 15/07/2026 | 15:29:13 | 265.80p | 4 | £10.63 | Off-book | Sell | SI |
| 15/07/2026 | 15:27:59 | 266.00p | 375 | £997.50 | Exchange | Unknown | AT |
| 15/07/2026 | 15:27:40 | 265.60p | 16 | £42.50 | Off-book | Sell | SI |
| 15/07/2026 | 15:26:45 | 265.80p | 11 | £29.24 | Exchange | Sell | AT |
| 15/07/2026 | 15:26:45 | 265.80p | 30 | £79.74 | Exchange | Sell | AT |
| 15/07/2026 | 15:26:37 | 265.80p | 375 | £996.75 | Exchange | Sell | AT |
| 15/07/2026 | 15:26:37 | 265.80p | 120 | £318.96 | Exchange | Sell | AT |
| 15/07/2026 | 15:26:37 | 265.80p | 200 | £531.60 | Exchange | Sell | AT |
| 15/07/2026 | 15:25:18 | 266.00p | 290 | £771.40 | Exchange | Buy | AT |
| 15/07/2026 | 15:25:10 | 265.90p | 23 | £61.16 | Off-book | Unknown | SI |
| 15/07/2026 | 15:25:00 | 265.90p | 17 | £45.20 | Off-book | Unknown | SI |
| 15/07/2026 | 15:24:50 | 265.90p | 35 | £93.06 | Off-book | Unknown | SI |
| 15/07/2026 | 15:24:31 | 265.90p | 215 | £571.68 | Off-book | Unknown | SI |
| 15/07/2026 | 15:19:15 | 266.00p | 35 | £93.10 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:15 | 266.00p | 35 | £93.10 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:15 | 266.00p | 36 | £95.76 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 4 | £10.64 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 33 | £87.78 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 10 | £26.60 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 290 | £771.40 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 83 | £220.78 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 25 | £66.50 | Exchange | Buy | AT |
| 15/07/2026 | 15:19:00 | 266.00p | 417 | £1,109.22 | Exchange | Buy | AT |
| 15/07/2026 | 15:18:26 | 265.80p | 131 | £348.20 | Exchange | Buy | AT |
| 15/07/2026 | 15:16:57 | 265.80p | 2 | £5.32 | Exchange | Sell | AT |
| 15/07/2026 | 15:16:16 | 265.80p | 4 | £10.63 | Exchange | Sell | AT |
| 15/07/2026 | 15:15:51 | 265.80p | 2 | £5.32 | Exchange | Sell | AT |
| 15/07/2026 | 15:15:22 | 265.80p | 2 | £5.32 | Exchange | Sell | AT |
| 15/07/2026 | 15:14:36 | 266.00p | 588 | £1,564.08 | Exchange | Sell | AT |
| 15/07/2026 | 15:14:36 | 266.00p | 4 | £10.64 | Exchange | Sell | AT |
| 15/07/2026 | 15:08:49 | 266.40p | 124 | £330.34 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:49 | 266.40p | 79 | £210.46 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:49 | 266.40p | 448 | £1,193.47 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:49 | 266.40p | 292 | £777.89 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:35 | 266.20p | 215 | £572.33 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 162 | £431.24 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 274 | £729.39 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 49 | £130.44 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 100 | £266.20 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 49 | £130.44 | Exchange | Buy | AT |
| 15/07/2026 | 15:08:21 | 266.20p | 915 | £2,435.73 | Exchange | Buy | AT |
