/Equities/XLON/GILD/Trades

Secondary share class. The ordinary shares trade as ALRT (DEFENCE HOLDINGS PLC). Director, financial and RNS data shown here are for the issuer.

Guild Esports plc Trades

/Equities/XLON/GILD/Trades

Secondary share class. The ordinary shares trade as ALRT (DEFENCE HOLDINGS PLC). Director, financial and RNS data shown here are for the issuer.

Guild Esports plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/06/2026	08:52:33	1.10p	9,045	£99.50	Exchange	Buy	OFF
03/06/2026	08:37:10	1.03p	333,524	£3,421.96	Exchange	Sell	OFF
03/06/2026	08:21:31	1.10p	90	£0.99	Exchange	Buy	OFF
03/06/2026	08:18:49	1.10p	848	£9.33	Exchange	Buy	OFF
03/06/2026	08:18:33	1.04p	235,834	£2,447.96	Exchange	Sell	OFF
03/06/2026	08:10:55	1.08p	45,004	£484.69	Exchange	Buy	OFF
03/06/2026	08:09:53	1.10p	2,713	£29.84	Exchange	Buy	OFF
03/06/2026	08:09:38	1.07p	45,013	£481.64	Exchange	Buy	OFF
03/06/2026	08:05:50	1.07p	11,444	£122.45	Exchange	Buy	OFF
03/06/2026	07:59:59	1.08p	27,900	£300.48	Exchange	Buy	OFF
03/06/2026	07:56:39	1.10p	180	£1.98	Exchange	Buy	OFF
03/06/2026	07:55:27	1.00p	15,000	£150.00	Exchange	Sell	OFF
03/06/2026	07:47:58	1.10p	100	£1.10	Exchange	Buy	OFF
03/06/2026	07:47:54	1.10p	18	£0.20	Exchange	Buy	OFF
03/06/2026	07:44:25	1.10p	90	£0.99	Exchange	Buy	OFF
03/06/2026	07:41:29	1.10p	92	£1.01	Exchange	Buy	OFF
03/06/2026	07:40:41	1.04p	80,865	£839.38	Exchange	Sell	OFF
03/06/2026	07:40:15	1.10p	360	£3.96	Exchange	Buy	OFF
03/06/2026	07:39:44	1.08p	13,501	£145.41	Exchange	Buy	OFF
03/06/2026	07:38:59	1.10p	726	£7.99	Exchange	Buy	OFF
03/06/2026	07:35:07	1.10p	27,137	£298.51	Exchange	Buy	OFF
03/06/2026	07:34:08	1.04p	300,000	£3,114.00	Exchange	Sell	OFF
03/06/2026	07:31:12	1.02p	50,000	£511.00	Exchange	Sell	OFF
03/06/2026	07:26:28	1.07p	22,690	£242.78	Exchange	Buy	OFF
03/06/2026	07:22:14	1.00p	2,049	£20.49	Exchange	Sell	OFF
03/06/2026	07:10:47	1.04p	500,000	£5,190.00	Exchange	Sell	OFF
03/06/2026	07:09:14	1.04p	7,411	£76.74	Exchange	Sell	OFF
03/06/2026	07:02:08	1.04p	49,215	£509.62	Exchange	Sell	OFF
03/06/2026	07:01:49	1.08p	10,000	£108.00	Exchange	Buy	OFF
03/06/2026	07:01:47	1.10p	2,500	£27.50	Exchange	Buy	OFF
03/06/2026	07:00:13	1.10p	181	£1.99	Exchange	Buy	OFF
03/06/2026	07:00:04	1.10p	8,140	£89.54	Exchange	Buy	OFF
02/06/2026	15:35:19	1.12p	200,000	£2,244.00	Exchange	Buy	UT
02/06/2026	15:27:58	1.10p	91,675	£1,008.43	Exchange	Buy	OFF
02/06/2026	15:22:22	1.08p	45,000	£486.00	Exchange	Buy	OFF
02/06/2026	15:20:45	1.07p	300,000	£3,210.00	Exchange	Buy	OFF
02/06/2026	15:16:37	1.04p	10,000	£103.55	Exchange	Sell	OFF
02/06/2026	15:10:00	1.10p	1,000	£11.00	Exchange	Buy	OFF
02/06/2026	14:57:18	1.04p	36,181	£374.65	Exchange	Sell	OFF
02/06/2026	14:49:49	1.02p	1	£0.01	Exchange	Sell	OFF
02/06/2026	14:46:15	1.10p	908	£9.99	Exchange	Buy	OFF
02/06/2026	14:34:04	1.09p	3,634	£39.61	Exchange	Buy	OFF
02/06/2026	14:16:38	1.08p	22,341	£241.28	Exchange	Buy	OFF
02/06/2026	14:00:08	1.08p	185,185	£2,000.00	Exchange	Buy	OFF
02/06/2026	13:54:16	1.08p	147,047	£1,588.11	Exchange	Buy	OFF
02/06/2026	13:53:21	1.00p	19,200	£192.00	Exchange	Sell	OFF
02/06/2026	13:48:58	1.07p	1,000,000	£10,690.00	Exchange	Buy	OFF
02/06/2026	13:41:11	1.03p	100,000	£1,032.00	Exchange	Sell	OFF
02/06/2026	13:38:35	1.03p	4,705	£48.56	Exchange	Sell	OFF
02/06/2026	13:36:57	1.10p	17	£0.19	Exchange	Buy	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

03/06/2026

08:52:33

1.10p

9,045

£99.50

Exchange

Buy

OFF

03/06/2026

08:37:10

1.03p

333,524

£3,421.96

Exchange

Sell

OFF

03/06/2026

08:21:31

1.10p

£0.99

Exchange

Buy

OFF

03/06/2026

08:18:49

1.10p

848

£9.33

Exchange

Buy

OFF

03/06/2026

08:18:33

1.04p

235,834

£2,447.96

Exchange

Sell

OFF

03/06/2026

08:10:55

1.08p

45,004

£484.69

Exchange

Buy

OFF

03/06/2026

08:09:53

1.10p

2,713

£29.84

Exchange

Buy

OFF

03/06/2026

08:09:38

1.07p

45,013

£481.64

Exchange

Buy

OFF

03/06/2026

08:05:50

1.07p

11,444

£122.45

Exchange

Buy

OFF

03/06/2026

07:59:59

1.08p

27,900

£300.48

Exchange

Buy

OFF

03/06/2026

07:56:39

1.10p

180

£1.98

Exchange

Buy

OFF

03/06/2026

07:55:27

1.00p

15,000

£150.00

Exchange

Sell

OFF

03/06/2026

07:47:58

1.10p

100

£1.10

Exchange

Buy

OFF

03/06/2026

07:47:54

1.10p

£0.20

Exchange

Buy

OFF

03/06/2026

07:44:25

1.10p

£0.99

Exchange

Buy

OFF

03/06/2026

07:41:29

1.10p

£1.01

Exchange

Buy

OFF

03/06/2026

07:40:41

1.04p

80,865

£839.38

Exchange

Sell

OFF

03/06/2026

07:40:15

1.10p

360

£3.96

Exchange

Buy

OFF

03/06/2026

07:39:44

1.08p

13,501

£145.41

Exchange

Buy

OFF

03/06/2026

07:38:59

1.10p

726

£7.99

Exchange

Buy

OFF

03/06/2026

07:35:07

1.10p

27,137

£298.51

Exchange

Buy

OFF

03/06/2026

07:34:08

1.04p

300,000

£3,114.00

Exchange

Sell

OFF

03/06/2026

07:31:12

1.02p

50,000

£511.00

Exchange

Sell

OFF

03/06/2026

07:26:28

1.07p

22,690

£242.78

Exchange

Buy

OFF

03/06/2026

07:22:14

1.00p

2,049

£20.49

Exchange

Sell

OFF

03/06/2026

07:10:47

1.04p

500,000

£5,190.00

Exchange

Sell

OFF

03/06/2026

07:09:14

1.04p

7,411

£76.74

Exchange

Sell

OFF

03/06/2026

07:02:08

1.04p

49,215

£509.62

Exchange

Sell

OFF

03/06/2026

07:01:49

1.08p

10,000

£108.00

Exchange

Buy

OFF

03/06/2026

07:01:47

1.10p

2,500

£27.50

Exchange

Buy

OFF

03/06/2026

07:00:13

1.10p

181

£1.99

Exchange

Buy

OFF

03/06/2026

07:00:04

1.10p

8,140

£89.54

Exchange

Buy

OFF

02/06/2026

15:35:19

1.12p

200,000

£2,244.00

Exchange

Buy

02/06/2026

15:27:58

1.10p

91,675

£1,008.43

Exchange

Buy

OFF

02/06/2026

15:22:22

1.08p

45,000

£486.00

Exchange

Buy

OFF

02/06/2026

15:20:45

1.07p

300,000

£3,210.00

Exchange

Buy

OFF

02/06/2026

15:16:37

1.04p

10,000

£103.55

Exchange

Sell

OFF

02/06/2026

15:10:00

1.10p

1,000

£11.00

Exchange

Buy

OFF

02/06/2026

14:57:18

1.04p

36,181

£374.65

Exchange

Sell

OFF

02/06/2026

14:49:49

1.02p

£0.01

Exchange

Sell

OFF

02/06/2026

14:46:15

1.10p

908

£9.99

Exchange

Buy

OFF

02/06/2026

14:34:04

1.09p

3,634

£39.61

Exchange

Buy

OFF

02/06/2026

14:16:38

1.08p

22,341

£241.28

Exchange

Buy

OFF

02/06/2026

14:00:08

1.08p

185,185

£2,000.00

Exchange

Buy

OFF

02/06/2026

13:54:16

1.08p

147,047

£1,588.11

Exchange

Buy

OFF

02/06/2026

13:53:21

1.00p

19,200

£192.00

Exchange

Sell

OFF

02/06/2026

13:48:58

1.07p

1,000,000

£10,690.00

Exchange

Buy

OFF

02/06/2026

13:41:11

1.03p

100,000

£1,032.00

Exchange

Sell

OFF

02/06/2026

13:38:35

1.03p

4,705

£48.56

Exchange

Sell

OFF

02/06/2026

13:36:57

1.10p

£0.19

Exchange

Buy

OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/06/2026	08:52:33	1.10p	9,045	£99.50	Exchange	Buy	OFF
03/06/2026	08:37:10	1.03p	333,524	£3,421.96	Exchange	Sell	OFF
03/06/2026	08:21:31	1.10p	90	£0.99	Exchange	Buy	OFF
03/06/2026	08:18:49	1.10p	848	£9.33	Exchange	Buy	OFF
03/06/2026	08:18:33	1.04p	235,834	£2,447.96	Exchange	Sell	OFF
03/06/2026	08:10:55	1.08p	45,004	£484.69	Exchange	Buy	OFF
03/06/2026	08:09:53	1.10p	2,713	£29.84	Exchange	Buy	OFF
03/06/2026	08:09:38	1.07p	45,013	£481.64	Exchange	Buy	OFF
03/06/2026	08:05:50	1.07p	11,444	£122.45	Exchange	Buy	OFF
03/06/2026	07:59:59	1.08p	27,900	£300.48	Exchange	Buy	OFF
03/06/2026	07:56:39	1.10p	180	£1.98	Exchange	Buy	OFF
03/06/2026	07:55:27	1.00p	15,000	£150.00	Exchange	Sell	OFF
03/06/2026	07:47:58	1.10p	100	£1.10	Exchange	Buy	OFF
03/06/2026	07:47:54	1.10p	18	£0.20	Exchange	Buy	OFF
03/06/2026	07:44:25	1.10p	90	£0.99	Exchange	Buy	OFF
03/06/2026	07:41:29	1.10p	92	£1.01	Exchange	Buy	OFF
03/06/2026	07:40:41	1.04p	80,865	£839.38	Exchange	Sell	OFF
03/06/2026	07:40:15	1.10p	360	£3.96	Exchange	Buy	OFF
03/06/2026	07:39:44	1.08p	13,501	£145.41	Exchange	Buy	OFF
03/06/2026	07:38:59	1.10p	726	£7.99	Exchange	Buy	OFF
03/06/2026	07:35:07	1.10p	27,137	£298.51	Exchange	Buy	OFF
03/06/2026	07:34:08	1.04p	300,000	£3,114.00	Exchange	Sell	OFF
03/06/2026	07:31:12	1.02p	50,000	£511.00	Exchange	Sell	OFF
03/06/2026	07:26:28	1.07p	22,690	£242.78	Exchange	Buy	OFF
03/06/2026	07:22:14	1.00p	2,049	£20.49	Exchange	Sell	OFF
03/06/2026	07:10:47	1.04p	500,000	£5,190.00	Exchange	Sell	OFF
03/06/2026	07:09:14	1.04p	7,411	£76.74	Exchange	Sell	OFF
03/06/2026	07:02:08	1.04p	49,215	£509.62	Exchange	Sell	OFF
03/06/2026	07:01:49	1.08p	10,000	£108.00	Exchange	Buy	OFF
03/06/2026	07:01:47	1.10p	2,500	£27.50	Exchange	Buy	OFF
03/06/2026	07:00:13	1.10p	181	£1.99	Exchange	Buy	OFF
03/06/2026	07:00:04	1.10p	8,140	£89.54	Exchange	Buy	OFF
02/06/2026	15:35:19	1.12p	200,000	£2,244.00	Exchange	Buy	UT
02/06/2026	15:27:58	1.10p	91,675	£1,008.43	Exchange	Buy	OFF
02/06/2026	15:22:22	1.08p	45,000	£486.00	Exchange	Buy	OFF
02/06/2026	15:20:45	1.07p	300,000	£3,210.00	Exchange	Buy	OFF
02/06/2026	15:16:37	1.04p	10,000	£103.55	Exchange	Sell	OFF
02/06/2026	15:10:00	1.10p	1,000	£11.00	Exchange	Buy	OFF
02/06/2026	14:57:18	1.04p	36,181	£374.65	Exchange	Sell	OFF
02/06/2026	14:49:49	1.02p	1	£0.01	Exchange	Sell	OFF
02/06/2026	14:46:15	1.10p	908	£9.99	Exchange	Buy	OFF
02/06/2026	14:34:04	1.09p	3,634	£39.61	Exchange	Buy	OFF
02/06/2026	14:16:38	1.08p	22,341	£241.28	Exchange	Buy	OFF
02/06/2026	14:00:08	1.08p	185,185	£2,000.00	Exchange	Buy	OFF
02/06/2026	13:54:16	1.08p	147,047	£1,588.11	Exchange	Buy	OFF
02/06/2026	13:53:21	1.00p	19,200	£192.00	Exchange	Sell	OFF
02/06/2026	13:48:58	1.07p	1,000,000	£10,690.00	Exchange	Buy	OFF
02/06/2026	13:41:11	1.03p	100,000	£1,032.00	Exchange	Sell	OFF
02/06/2026	13:38:35	1.03p	4,705	£48.56	Exchange	Sell	OFF
02/06/2026	13:36:57	1.10p	17	£0.19	Exchange	Buy	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

03/06/2026

08:52:33

1.10p

9,045

£99.50

Exchange

Buy

OFF

03/06/2026

08:37:10

1.03p

333,524

£3,421.96

Exchange

Sell

OFF

03/06/2026

08:21:31

1.10p

£0.99

Exchange

Buy

OFF

03/06/2026

08:18:49

1.10p

848

£9.33

Exchange

Buy

OFF

03/06/2026

08:18:33

1.04p

235,834

£2,447.96

Exchange

Sell

OFF

03/06/2026

08:10:55

1.08p

45,004

£484.69

Exchange

Buy

OFF

03/06/2026

08:09:53

1.10p

2,713

£29.84

Exchange

Buy

OFF

03/06/2026

08:09:38

1.07p

45,013

£481.64

Exchange

Buy

OFF

03/06/2026

08:05:50

1.07p

11,444

£122.45

Exchange

Buy

OFF

03/06/2026

07:59:59

1.08p

27,900

£300.48

Exchange

Buy

OFF

03/06/2026

07:56:39

1.10p

180

£1.98

Exchange

Buy

OFF

03/06/2026

07:55:27

1.00p

15,000

£150.00

Exchange

Sell

OFF

03/06/2026

07:47:58

1.10p

100

£1.10

Exchange

Buy

OFF

03/06/2026

07:47:54

1.10p

£0.20

Exchange

Buy

OFF

03/06/2026

07:44:25

1.10p

£0.99

Exchange

Buy

OFF

03/06/2026

07:41:29

1.10p

£1.01

Exchange

Buy

OFF

03/06/2026

07:40:41

1.04p

80,865

£839.38

Exchange

Sell

OFF

03/06/2026

07:40:15

1.10p

360

£3.96

Exchange

Buy

OFF

03/06/2026

07:39:44

1.08p

13,501

£145.41

Exchange

Buy

OFF

03/06/2026

07:38:59

1.10p

726

£7.99

Exchange

Buy

OFF

03/06/2026

07:35:07

1.10p

27,137

£298.51

Exchange

Buy

OFF

03/06/2026

07:34:08

1.04p

300,000

£3,114.00

Exchange

Sell

OFF

03/06/2026

07:31:12

1.02p

50,000

£511.00

Exchange

Sell

OFF

03/06/2026

07:26:28

1.07p

22,690

£242.78

Exchange

Buy

OFF

03/06/2026

07:22:14

1.00p

2,049

£20.49

Exchange

Sell

OFF

03/06/2026

07:10:47

1.04p

500,000

£5,190.00

Exchange

Sell

OFF

03/06/2026

07:09:14

1.04p

7,411

£76.74

Exchange

Sell

OFF

03/06/2026

07:02:08

1.04p

49,215

£509.62

Exchange

Sell

OFF

03/06/2026

07:01:49

1.08p

10,000

£108.00

Exchange

Buy

OFF

03/06/2026

07:01:47

1.10p

2,500

£27.50

Exchange

Buy

OFF

03/06/2026

07:00:13

1.10p

181

£1.99

Exchange

Buy

OFF

03/06/2026

07:00:04

1.10p

8,140

£89.54

Exchange

Buy

OFF

02/06/2026

15:35:19

1.12p

200,000

£2,244.00

Exchange

Buy

02/06/2026

15:27:58

1.10p

91,675

£1,008.43

Exchange

Buy

OFF

02/06/2026

15:22:22

1.08p

45,000

£486.00

Exchange

Buy

OFF

02/06/2026

15:20:45

1.07p

300,000

£3,210.00

Exchange

Buy

OFF

02/06/2026

15:16:37

1.04p

10,000

£103.55

Exchange

Sell

OFF

02/06/2026

15:10:00

1.10p

1,000

£11.00

Exchange

Buy

OFF

02/06/2026

14:57:18

1.04p

36,181

£374.65

Exchange

Sell

OFF

02/06/2026

14:49:49

1.02p

£0.01

Exchange

Sell

OFF

02/06/2026

14:46:15

1.10p

908

£9.99

Exchange

Buy

OFF

02/06/2026

14:34:04

1.09p

3,634

£39.61

Exchange

Buy

OFF

02/06/2026

14:16:38

1.08p

22,341

£241.28

Exchange

Buy

OFF

02/06/2026

14:00:08

1.08p

185,185

£2,000.00

Exchange

Buy

OFF

02/06/2026

13:54:16

1.08p

147,047

£1,588.11

Exchange

Buy

OFF

02/06/2026

13:53:21

1.00p

19,200

£192.00

Exchange

Sell

OFF

02/06/2026

13:48:58

1.07p

1,000,000

£10,690.00

Exchange

Buy

OFF

02/06/2026

13:41:11

1.03p

100,000

£1,032.00

Exchange

Sell

OFF

02/06/2026

13:38:35

1.03p

4,705

£48.56

Exchange

Sell

OFF

02/06/2026

13:36:57

1.10p

£0.19

Exchange

Buy

OFF