Guild Esports plc (GILD) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 15:35:08 | 1.22p | 525,994 | £6,417.13 | Exchange | Sell | UT |
| 16/04/2026 | 15:29:05 | 1.29p | 15,372 | £199.07 | Exchange | Buy | OFF |
| 16/04/2026 | 15:27:30 | 1.29p | 25,171 | £325.96 | Exchange | Buy | OFF |
| 16/04/2026 | 15:24:58 | 1.23p | 30,000 | £367.65 | Exchange | Sell | OFF |
| 16/04/2026 | 15:24:19 | 1.23p | 98,436 | £1,206.33 | Exchange | Sell | OFF |
| 16/04/2026 | 15:24:03 | 1.30p | 3,826 | £49.74 | Exchange | Buy | OFF |
| 16/04/2026 | 15:20:09 | 1.29p | 29,716 | £384.82 | Exchange | Buy | OFF |
| 16/04/2026 | 15:14:40 | 1.27p | 85,369 | £1,087.60 | Exchange | Buy | OFF |
| 16/04/2026 | 15:10:34 | 1.23p | 100,000 | £1,225.50 | Exchange | Sell | OFF |
| 16/04/2026 | 15:07:48 | 1.23p | 100,000 | £1,234.40 | Exchange | Sell | OFF |
| 16/04/2026 | 14:58:35 | 1.29p | 100,000 | £1,288.00 | Exchange | Buy | OFF |
| 16/04/2026 | 14:55:33 | 1.23p | 90,834 | £1,121.25 | Exchange | Sell | OFF |
| 16/04/2026 | 14:55:22 | 1.29p | 381,388 | £4,908.46 | Exchange | Buy | OFF |
| 16/04/2026 | 14:54:48 | 1.29p | 8,940 | £115.06 | Exchange | Buy | OFF |
| 16/04/2026 | 14:51:27 | 1.30p | 1 | £0.01 | Exchange | Buy | OFF |
| 16/04/2026 | 14:50:56 | 1.30p | 76 | £0.99 | Exchange | Buy | OFF |
| 16/04/2026 | 14:45:33 | 1.29p | 76,789 | £989.04 | Exchange | Buy | OFF |
| 16/04/2026 | 14:45:23 | 1.29p | 57,635 | £742.34 | Exchange | Buy | OFF |
| 16/04/2026 | 14:43:39 | 1.30p | 38 | £0.49 | Exchange | Buy | OFF |
| 16/04/2026 | 14:43:11 | 1.29p | 140,000 | £1,804.60 | Exchange | Buy | OFF |
| 16/04/2026 | 14:42:42 | 1.29p | 40,000 | £515.60 | Exchange | Buy | OFF |
| 16/04/2026 | 14:41:37 | 1.29p | 40,000 | £515.60 | Exchange | Buy | OFF |
| 16/04/2026 | 14:40:37 | 1.23p | 434,292 | £5,360.90 | Exchange | Sell | OFF |
| 16/04/2026 | 14:38:20 | 1.29p | 38,291 | £493.57 | Exchange | Buy | OFF |
| 16/04/2026 | 14:35:35 | 1.29p | 1,678 | £21.73 | Exchange | Buy | OFF |
| 16/04/2026 | 14:35:33 | 1.30p | 76,598 | £995.01 | Exchange | Buy | OFF |
| 16/04/2026 | 14:30:20 | 1.27p | 251,819 | £3,190.55 | Exchange | Buy | OFF |
| 16/04/2026 | 14:28:45 | 1.27p | 392,071 | £4,967.54 | Exchange | Buy | OFF |
| 16/04/2026 | 14:27:39 | 1.27p | 391,144 | £4,967.53 | Exchange | Buy | OFF |
| 16/04/2026 | 14:25:08 | 1.30p | 101 | £1.31 | Exchange | Buy | OFF |
| 16/04/2026 | 14:24:36 | 1.27p | 200,000 | £2,540.00 | Exchange | Buy | OFF |
| 16/04/2026 | 14:20:51 | 1.25p | 108 | £1.35 | Exchange | Buy | OFF |
| 16/04/2026 | 14:20:49 | 1.25p | 1,500,000 | £18,750.00 | Exchange | Buy | OFF |
| 16/04/2026 | 14:14:22 | 1.25p | 2,000 | £25.00 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 4,000 | £50.00 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 568 | £7.10 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 686 | £8.57 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 5,000 | £62.50 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 1,053 | £13.16 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 2,000 | £25.00 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 220 | £2.75 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 500 | £6.25 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.20p | 95 | £1.14 | Off-book | Sell | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 397 | £4.96 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 195 | £2.44 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 85 | £1.06 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 20,000 | £250.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 15:35:08 | 1.22p | 525,994 | £6,417.13 | Exchange | Sell | UT |
| 16/04/2026 | 15:29:05 | 1.29p | 15,372 | £199.07 | Exchange | Buy | OFF |
| 16/04/2026 | 15:27:30 | 1.29p | 25,171 | £325.96 | Exchange | Buy | OFF |
| 16/04/2026 | 15:24:58 | 1.23p | 30,000 | £367.65 | Exchange | Sell | OFF |
| 16/04/2026 | 15:24:19 | 1.23p | 98,436 | £1,206.33 | Exchange | Sell | OFF |
| 16/04/2026 | 15:24:03 | 1.30p | 3,826 | £49.74 | Exchange | Buy | OFF |
| 16/04/2026 | 15:20:09 | 1.29p | 29,716 | £384.82 | Exchange | Buy | OFF |
| 16/04/2026 | 15:14:40 | 1.27p | 85,369 | £1,087.60 | Exchange | Buy | OFF |
| 16/04/2026 | 15:10:34 | 1.23p | 100,000 | £1,225.50 | Exchange | Sell | OFF |
| 16/04/2026 | 15:07:48 | 1.23p | 100,000 | £1,234.40 | Exchange | Sell | OFF |
| 16/04/2026 | 14:58:35 | 1.29p | 100,000 | £1,288.00 | Exchange | Buy | OFF |
| 16/04/2026 | 14:55:33 | 1.23p | 90,834 | £1,121.25 | Exchange | Sell | OFF |
| 16/04/2026 | 14:55:22 | 1.29p | 381,388 | £4,908.46 | Exchange | Buy | OFF |
| 16/04/2026 | 14:54:48 | 1.29p | 8,940 | £115.06 | Exchange | Buy | OFF |
| 16/04/2026 | 14:51:27 | 1.30p | 1 | £0.01 | Exchange | Buy | OFF |
| 16/04/2026 | 14:50:56 | 1.30p | 76 | £0.99 | Exchange | Buy | OFF |
| 16/04/2026 | 14:45:33 | 1.29p | 76,789 | £989.04 | Exchange | Buy | OFF |
| 16/04/2026 | 14:45:23 | 1.29p | 57,635 | £742.34 | Exchange | Buy | OFF |
| 16/04/2026 | 14:43:39 | 1.30p | 38 | £0.49 | Exchange | Buy | OFF |
| 16/04/2026 | 14:43:11 | 1.29p | 140,000 | £1,804.60 | Exchange | Buy | OFF |
| 16/04/2026 | 14:42:42 | 1.29p | 40,000 | £515.60 | Exchange | Buy | OFF |
| 16/04/2026 | 14:41:37 | 1.29p | 40,000 | £515.60 | Exchange | Buy | OFF |
| 16/04/2026 | 14:40:37 | 1.23p | 434,292 | £5,360.90 | Exchange | Sell | OFF |
| 16/04/2026 | 14:38:20 | 1.29p | 38,291 | £493.57 | Exchange | Buy | OFF |
| 16/04/2026 | 14:35:35 | 1.29p | 1,678 | £21.73 | Exchange | Buy | OFF |
| 16/04/2026 | 14:35:33 | 1.30p | 76,598 | £995.01 | Exchange | Buy | OFF |
| 16/04/2026 | 14:30:20 | 1.27p | 251,819 | £3,190.55 | Exchange | Buy | OFF |
| 16/04/2026 | 14:28:45 | 1.27p | 392,071 | £4,967.54 | Exchange | Buy | OFF |
| 16/04/2026 | 14:27:39 | 1.27p | 391,144 | £4,967.53 | Exchange | Buy | OFF |
| 16/04/2026 | 14:25:08 | 1.30p | 101 | £1.31 | Exchange | Buy | OFF |
| 16/04/2026 | 14:24:36 | 1.27p | 200,000 | £2,540.00 | Exchange | Buy | OFF |
| 16/04/2026 | 14:20:51 | 1.25p | 108 | £1.35 | Exchange | Buy | OFF |
| 16/04/2026 | 14:20:49 | 1.25p | 1,500,000 | £18,750.00 | Exchange | Buy | OFF |
| 16/04/2026 | 14:14:22 | 1.25p | 2,000 | £25.00 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 4,000 | £50.00 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 568 | £7.10 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 686 | £8.57 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 5,000 | £62.50 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 1,053 | £13.16 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 2,000 | £25.00 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 220 | £2.75 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 500 | £6.25 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.20p | 95 | £1.14 | Off-book | Sell | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 397 | £4.96 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 195 | £2.44 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 85 | £1.06 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:22 | 1.25p | 20,000 | £250.00 | Off-book | Buy | SI |
