Graft Polymer (Uk) plc (GPL) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:26:00	0.20p	504,940	£1,014.93	Exchange	Sell	OFF
19/06/2026	15:16:06	0.20p	63,460	£128.38	Exchange	Sell	OFF
19/06/2026	14:25:24	0.20p	269,724	£542.15	Exchange	Sell	OFF
19/06/2026	14:21:24	0.20p	881,905	£1,784.09	Exchange	Sell	OFF
19/06/2026	14:01:52	0.19p	26,558	£50.46	Off-book	Sell	SI
19/06/2026	14:01:52	0.19p	7,031	£13.36	Off-book	Sell	SI
19/06/2026	14:01:52	0.22p	29,011	£63.82	Off-book	Buy	SI
19/06/2026	13:46:32	0.20p	93,699	£189.55	Exchange	Sell	OFF
19/06/2026	13:31:16	0.19p	50,000	£95.00	Off-book	Sell	SI
19/06/2026	13:31:16	0.22p	2,259	£4.97	Off-book	Buy	SI
19/06/2026	13:31:16	0.22p	4,523	£9.95	Off-book	Buy	SI
19/06/2026	13:31:16	0.22p	4,300	£9.46	Off-book	Buy	SI
19/06/2026	13:31:16	0.22p	9,045	£19.90	Off-book	Buy	SI
19/06/2026	13:31:16	0.19p	23,442	£44.54	Off-book	Sell	SI
19/06/2026	13:31:16	0.19p	16,848	£32.01	Off-book	Sell	SI
19/06/2026	13:31:16	0.22p	10,491	£23.08	Off-book	Buy	SI
19/06/2026	13:31:16	0.19p	4,689	£8.91	Off-book	Sell	SI
19/06/2026	13:19:04	0.20p	95,417	£193.03	Exchange	Sell	OFF
19/06/2026	10:00:44	0.19p	32,000	£62.24	Exchange	Sell	OFF
19/06/2026	10:00:25	0.19p	32,120	£60.71	Exchange	Sell	UT
19/06/2026	09:48:28	0.22p	0	£0.00	Off-book	Buy	SI
19/06/2026	09:48:28	0.19p	8,967	£17.04	Off-book	Sell	SI
19/06/2026	09:48:28	0.19p	50,000	£95.00	Off-book	Sell	SI
19/06/2026	09:48:28	0.22p	8,967	£19.73	Off-book	Buy	SI
19/06/2026	09:48:28	0.19p	9,162	£17.41	Off-book	Sell	SI
19/06/2026	09:48:28	0.19p	0	£0.00	Off-book	Sell	SI
19/06/2026	08:41:07	0.20p	250,000	£490.00	Exchange	Sell	OFF
19/06/2026	07:55:39	0.20p	1,000,000	£2,030.00	Exchange	Sell	OFF
19/06/2026	07:06:13	0.20p	58,892	£120.14	Exchange	Sell	OFF
19/06/2026	07:01:20	0.19p	79,999	£155.60	Exchange	Sell	OFF
18/06/2026	15:35:00	0.19p	79,999	£152.00	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:26:00	0.20p	504,940	£1,014.93	Exchange	Sell	OFF
19/06/2026	15:16:06	0.20p	63,460	£128.38	Exchange	Sell	OFF
19/06/2026	14:25:24	0.20p	269,724	£542.15	Exchange	Sell	OFF
19/06/2026	14:21:24	0.20p	881,905	£1,784.09	Exchange	Sell	OFF
19/06/2026	14:01:52	0.19p	26,558	£50.46	Off-book	Sell	SI
19/06/2026	14:01:52	0.19p	7,031	£13.36	Off-book	Sell	SI
19/06/2026	14:01:52	0.22p	29,011	£63.82	Off-book	Buy	SI
19/06/2026	13:46:32	0.20p	93,699	£189.55	Exchange	Sell	OFF
19/06/2026	13:31:16	0.19p	50,000	£95.00	Off-book	Sell	SI
19/06/2026	13:31:16	0.22p	2,259	£4.97	Off-book	Buy	SI
19/06/2026	13:31:16	0.22p	4,523	£9.95	Off-book	Buy	SI
19/06/2026	13:31:16	0.22p	4,300	£9.46	Off-book	Buy	SI
19/06/2026	13:31:16	0.22p	9,045	£19.90	Off-book	Buy	SI
19/06/2026	13:31:16	0.19p	23,442	£44.54	Off-book	Sell	SI
19/06/2026	13:31:16	0.19p	16,848	£32.01	Off-book	Sell	SI
19/06/2026	13:31:16	0.22p	10,491	£23.08	Off-book	Buy	SI
19/06/2026	13:31:16	0.19p	4,689	£8.91	Off-book	Sell	SI
19/06/2026	13:19:04	0.20p	95,417	£193.03	Exchange	Sell	OFF
19/06/2026	10:00:44	0.19p	32,000	£62.24	Exchange	Sell	OFF
19/06/2026	10:00:25	0.19p	32,120	£60.71	Exchange	Sell	UT
19/06/2026	09:48:28	0.22p	0	£0.00	Off-book	Buy	SI
19/06/2026	09:48:28	0.19p	8,967	£17.04	Off-book	Sell	SI
19/06/2026	09:48:28	0.19p	50,000	£95.00	Off-book	Sell	SI
19/06/2026	09:48:28	0.22p	8,967	£19.73	Off-book	Buy	SI
19/06/2026	09:48:28	0.19p	9,162	£17.41	Off-book	Sell	SI
19/06/2026	09:48:28	0.19p	0	£0.00	Off-book	Sell	SI
19/06/2026	08:41:07	0.20p	250,000	£490.00	Exchange	Sell	OFF
19/06/2026	07:55:39	0.20p	1,000,000	£2,030.00	Exchange	Sell	OFF
19/06/2026	07:06:13	0.20p	58,892	£120.14	Exchange	Sell	OFF
19/06/2026	07:01:20	0.19p	79,999	£155.60	Exchange	Sell	OFF
18/06/2026	15:35:00	0.19p	79,999	£152.00	Exchange	Sell	UT

Graft Polymer (Uk) plc Trades

Graft Polymer (Uk) plc Trades