Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/GPL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Graft Polymer (Uk) plc logo
Graft Polymer (Uk) plc Trades
/Equities/XLON/GPL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Graft Polymer (Uk) plc logo

Graft Polymer (Uk) plc Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:37:270.30p3,000,000£9,000.00Off-bookUnknownOFF
20/04/202615:35:260.31p309,328£946.54ExchangeBuyUT
20/04/202615:14:580.30p700,000£2,118.90ExchangeBuyOFF
20/04/202615:09:370.30p361,237£1,094.55ExchangeBuyOFF
20/04/202615:08:230.31p6,419£19.90ExchangeBuyOFF
20/04/202615:06:470.31p6,419£19.90ExchangeBuyOFF
20/04/202615:01:470.30p1,000,000£3,030.00ExchangeBuyOFF
20/04/202614:57:150.31p161£0.50ExchangeBuyOFF
20/04/202614:56:560.30p672,269£2,000.00ExchangeSellOFF
20/04/202614:53:450.30p233,010£692.27ExchangeSellOFF
20/04/202614:52:420.30p191,260£568.23ExchangeSellOFF
20/04/202614:24:500.30p4,000,000£12,136.00ExchangeBuyOFF
20/04/202614:23:150.30p325,272£985.57ExchangeBuyOFF
20/04/202614:22:090.30p40,000£118.44ExchangeSellOFF
20/04/202614:03:160.30p100,355£304.48ExchangeBuyOFF
20/04/202613:47:240.29p15,000£43.50ExchangeSellOFF
20/04/202613:38:220.30p327,078£991.05ExchangeBuyOFF
20/04/202613:26:140.30p50,000£151.70ExchangeBuyOFF
20/04/202613:18:310.30p500,000£1,475.50ExchangeSellOFF
20/04/202613:00:040.32p85,862£274.76ExchangeBuyUT
20/04/202612:57:490.30p200,000£606.00ExchangeBuyOFF
20/04/202612:57:200.30p2,000£6.07ExchangeBuyOFF
20/04/202612:44:220.30p47,883£145.28ExchangeBuyOFF
20/04/202612:38:580.30p2,000,000£6,054.00ExchangeBuyOFF
20/04/202612:33:520.29p6,849,741£19,898.50ExchangeSellOFF
20/04/202612:33:440.29p6,900,344£20,011.00ExchangeSellOFF
20/04/202611:54:220.30p182,910£554.22ExchangeBuyOFF
20/04/202611:46:440.30p327,132£991.54ExchangeBuyOFF
20/04/202611:43:190.30p46,961£142.34ExchangeBuyOFF
20/04/202611:31:270.30p1,047£3.18ExchangeBuyOFF
20/04/202611:27:200.30p408,310£1,238.81ExchangeBuyOFF
20/04/202611:24:070.30p3,279£9.95ExchangeBuyOFF
20/04/202611:22:360.29p2,000,000£5,876.00ExchangeSellOFF
20/04/202611:21:550.30p499,112£1,472.88ExchangeSellOFF
20/04/202610:54:320.30p3,000,000£8,943.00ExchangeSellOFF
20/04/202610:41:340.30p4,900,000£14,592.20ExchangeSellOFF
20/04/202610:38:090.30p1,040,426£3,095.27ExchangeSellOFF
20/04/202610:34:160.31p4,462,160£13,921.94ExchangeBuyOFF
20/04/202610:00:170.30p2,500£7.53ExchangeBuyUT
20/04/202609:54:270.31p500,000£1,535.00ExchangeBuyOFF
20/04/202609:44:150.30p4,605,339£13,921.94ExchangeBuyOFF
20/04/202609:33:180.30p1,894,264£5,739.62ExchangeBuyOFF
20/04/202609:31:050.29p500,000£1,472.50ExchangeSellOFF
20/04/202609:29:470.31p3,000£9.21ExchangeBuyOFF
20/04/202609:29:070.29p1,104,465£3,252.65ExchangeSellOFF
20/04/202609:28:200.30p400,000£1,212.00ExchangeBuyOFF
20/04/202609:22:070.30p32,175£97.52ExchangeBuyOFF
20/04/202609:21:010.30p100,000£303.10ExchangeBuyOFF
20/04/202609:13:100.30p4,118,616£12,500.00ExchangeBuyOFF
20/04/202608:50:210.30p628,121£1,906.35ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:37:270.30p3,000,000£9,000.00Off-bookUnknownOFF
20/04/202615:35:260.31p309,328£946.54ExchangeBuyUT
20/04/202615:14:580.30p700,000£2,118.90ExchangeBuyOFF
20/04/202615:09:370.30p361,237£1,094.55ExchangeBuyOFF
20/04/202615:08:230.31p6,419£19.90ExchangeBuyOFF
20/04/202615:06:470.31p6,419£19.90ExchangeBuyOFF
20/04/202615:01:470.30p1,000,000£3,030.00ExchangeBuyOFF
20/04/202614:57:150.31p161£0.50ExchangeBuyOFF
20/04/202614:56:560.30p672,269£2,000.00ExchangeSellOFF
20/04/202614:53:450.30p233,010£692.27ExchangeSellOFF
20/04/202614:52:420.30p191,260£568.23ExchangeSellOFF
20/04/202614:24:500.30p4,000,000£12,136.00ExchangeBuyOFF
20/04/202614:23:150.30p325,272£985.57ExchangeBuyOFF
20/04/202614:22:090.30p40,000£118.44ExchangeSellOFF
20/04/202614:03:160.30p100,355£304.48ExchangeBuyOFF
20/04/202613:47:240.29p15,000£43.50ExchangeSellOFF
20/04/202613:38:220.30p327,078£991.05ExchangeBuyOFF
20/04/202613:26:140.30p50,000£151.70ExchangeBuyOFF
20/04/202613:18:310.30p500,000£1,475.50ExchangeSellOFF
20/04/202613:00:040.32p85,862£274.76ExchangeBuyUT
20/04/202612:57:490.30p200,000£606.00ExchangeBuyOFF
20/04/202612:57:200.30p2,000£6.07ExchangeBuyOFF
20/04/202612:44:220.30p47,883£145.28ExchangeBuyOFF
20/04/202612:38:580.30p2,000,000£6,054.00ExchangeBuyOFF
20/04/202612:33:520.29p6,849,741£19,898.50ExchangeSellOFF
20/04/202612:33:440.29p6,900,344£20,011.00ExchangeSellOFF
20/04/202611:54:220.30p182,910£554.22ExchangeBuyOFF
20/04/202611:46:440.30p327,132£991.54ExchangeBuyOFF
20/04/202611:43:190.30p46,961£142.34ExchangeBuyOFF
20/04/202611:31:270.30p1,047£3.18ExchangeBuyOFF
20/04/202611:27:200.30p408,310£1,238.81ExchangeBuyOFF
20/04/202611:24:070.30p3,279£9.95ExchangeBuyOFF
20/04/202611:22:360.29p2,000,000£5,876.00ExchangeSellOFF
20/04/202611:21:550.30p499,112£1,472.88ExchangeSellOFF
20/04/202610:54:320.30p3,000,000£8,943.00ExchangeSellOFF
20/04/202610:41:340.30p4,900,000£14,592.20ExchangeSellOFF
20/04/202610:38:090.30p1,040,426£3,095.27ExchangeSellOFF
20/04/202610:34:160.31p4,462,160£13,921.94ExchangeBuyOFF
20/04/202610:00:170.30p2,500£7.53ExchangeBuyUT
20/04/202609:54:270.31p500,000£1,535.00ExchangeBuyOFF
20/04/202609:44:150.30p4,605,339£13,921.94ExchangeBuyOFF
20/04/202609:33:180.30p1,894,264£5,739.62ExchangeBuyOFF
20/04/202609:31:050.29p500,000£1,472.50ExchangeSellOFF
20/04/202609:29:470.31p3,000£9.21ExchangeBuyOFF
20/04/202609:29:070.29p1,104,465£3,252.65ExchangeSellOFF
20/04/202609:28:200.30p400,000£1,212.00ExchangeBuyOFF
20/04/202609:22:070.30p32,175£97.52ExchangeBuyOFF
20/04/202609:21:010.30p100,000£303.10ExchangeBuyOFF
20/04/202609:13:100.30p4,118,616£12,500.00ExchangeBuyOFF
20/04/202608:50:210.30p628,121£1,906.35ExchangeBuyOFF