Grafenia plc (GRA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:27 | 16.40p | 4,950 | £811.80 | Exchange | Unknown | UT |
| 12/06/2026 | 14:27:05 | 16.00p | 14 | £2.24 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 96 | £16.32 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 118 | £20.06 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 59 | £10.03 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 16.00p | 47 | £7.52 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 28 | £4.76 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 10 | £1.70 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 16.00p | 6 | £0.96 | Off-book | Unknown | SI |
| 12/06/2026 | 13:59:23 | 16.16p | 12,000 | £1,939.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:49:10 | 16.16p | 594 | £96.01 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:39:08 | 16.00p | 12,500 | £2,000.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:36:13 | 17.00p | 1,588 | £269.96 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:26:30 | 16.16p | 30,935 | £4,999.88 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:18:35 | 16.16p | 3,068 | £495.87 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:00:19 | 16.00p | 11,810 | £1,889.60 | Exchange | Unknown | UT |
| 12/06/2026 | 12:47:53 | 16.17p | 18,523 | £2,994.98 | Exchange | Unknown | OFF |
| 12/06/2026 | 12:03:27 | 16.17p | 12,000 | £1,940.40 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:59:57 | 16.17p | 10,000 | £1,617.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:21:21 | 16.16p | 5,000 | £808.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:00:09 | 16.00p | 39,741 | £6,358.56 | Exchange | Unknown | UT |
| 12/06/2026 | 09:37:20 | 16.15p | 4,000 | £646.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:32:46 | 16.15p | 6,167 | £995.97 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:22:14 | 16.17p | 1,000 | £161.70 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:51:48 | 16.18p | 12,457 | £2,014.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:19:54 | 16.18p | 12,306 | £1,990.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:14:16 | 16.18p | 61,780 | £9,992.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:49:46 | 16.20p | 6,148 | £995.98 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:46:31 | 16.20p | 10,000 | £1,620.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:30:01 | 16.09p | 621 | £99.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:06:44 | 17.00p | 3,000 | £510.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:05:44 | 16.05p | 21,763 | £3,492.96 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:00:28 | 16.05p | 3,115 | £499.96 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:00:27 | 15.80p | 30,000 | £4,740.00 | Exchange | Unknown | UT |
| 12/06/2026 | 07:00:00 | 17.00p | 640 | £108.80 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:27 | 16.40p | 4,950 | £811.80 | Exchange | Unknown | UT |
| 12/06/2026 | 14:27:05 | 16.00p | 14 | £2.24 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 96 | £16.32 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 118 | £20.06 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 59 | £10.03 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 16.00p | 47 | £7.52 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 28 | £4.76 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 17.00p | 10 | £1.70 | Off-book | Unknown | SI |
| 12/06/2026 | 14:27:05 | 16.00p | 6 | £0.96 | Off-book | Unknown | SI |
| 12/06/2026 | 13:59:23 | 16.16p | 12,000 | £1,939.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:49:10 | 16.16p | 594 | £96.01 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:39:08 | 16.00p | 12,500 | £2,000.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:36:13 | 17.00p | 1,588 | £269.96 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:26:30 | 16.16p | 30,935 | £4,999.88 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:18:35 | 16.16p | 3,068 | £495.87 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:00:19 | 16.00p | 11,810 | £1,889.60 | Exchange | Unknown | UT |
| 12/06/2026 | 12:47:53 | 16.17p | 18,523 | £2,994.98 | Exchange | Unknown | OFF |
| 12/06/2026 | 12:03:27 | 16.17p | 12,000 | £1,940.40 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:59:57 | 16.17p | 10,000 | £1,617.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:21:21 | 16.16p | 5,000 | £808.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:00:09 | 16.00p | 39,741 | £6,358.56 | Exchange | Unknown | UT |
| 12/06/2026 | 09:37:20 | 16.15p | 4,000 | £646.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:32:46 | 16.15p | 6,167 | £995.97 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:22:14 | 16.17p | 1,000 | £161.70 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:51:48 | 16.18p | 12,457 | £2,014.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:19:54 | 16.18p | 12,306 | £1,990.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:14:16 | 16.18p | 61,780 | £9,992.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:49:46 | 16.20p | 6,148 | £995.98 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:46:31 | 16.20p | 10,000 | £1,620.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:30:01 | 16.09p | 621 | £99.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:06:44 | 17.00p | 3,000 | £510.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:05:44 | 16.05p | 21,763 | £3,492.96 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:00:28 | 16.05p | 3,115 | £499.96 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:00:27 | 15.80p | 30,000 | £4,740.00 | Exchange | Unknown | UT |
| 12/06/2026 | 07:00:00 | 17.00p | 640 | £108.80 | Exchange | Unknown | OFF |
