Grainger plc (GRI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:35:05 | 180.70p | 14,241 | £25,733.49 | Off-book | Sell | SI |
| 23/10/2026 | 15:35:05 | 180.70p | 485,960 | £878,129.72 | Exchange | Sell | UT |
| 23/10/2026 | 15:29:49 | 181.10p | 221 | £400.23 | Off-book | Buy | SI |
| 23/10/2026 | 15:29:29 | 181.00p | 2,100 | £3,801.00 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:29 | 181.00p | 1,200 | £2,172.00 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:29 | 181.00p | 750 | £1,357.50 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:03 | 181.00p | 38 | £68.78 | Off-book | Sell | SI |
| 23/10/2026 | 15:29:01 | 181.00p | 1 | £1.81 | Exchange | Sell | AT |
| 23/10/2026 | 15:28:51 | 181.00p | 320 | £579.20 | Off-book | Sell | SI |
| 23/10/2026 | 15:28:51 | 181.00p | 320 | £579.20 | Off-book | Sell | OTC |
| 23/10/2026 | 15:28:50 | 181.10p | 1,040 | £1,883.44 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:50 | 181.10p | 431 | £780.54 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:49 | 181.10p | 859 | £1,555.65 | Exchange | Sell | AT |
| 23/10/2026 | 15:28:07 | 181.16p | 2,000 | £3,623.28 | Exchange | Buy | OFF |
| 23/10/2026 | 15:27:39 | 181.20p | 1,107 | £2,005.88 | Exchange | Buy | AT |
| 23/10/2026 | 15:26:54 | 181.20p | 1,600 | £2,899.20 | Exchange | Buy | AT |
| 23/10/2026 | 15:26:54 | 181.30p | 69 | £125.10 | Exchange | Buy | AT |
| 23/10/2026 | 15:25:51 | 181.30p | 3 | £5.44 | Off-book | Buy | SI |
| 23/10/2026 | 15:25:40 | 181.20p | 863 | £1,563.76 | Exchange | Buy | AT |
| 23/10/2026 | 15:24:00 | 181.20p | 245 | £443.94 | Exchange | Buy | AT |
| 23/10/2026 | 15:24:00 | 181.20p | 1,909 | £3,459.11 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 1,172 | £2,124.84 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 63 | £114.22 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 245 | £444.19 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 277 | £502.20 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 1,215 | £2,202.80 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 237 | £429.68 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.20p | 2,766 | £5,011.99 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:05 | 181.20p | 1,336 | £2,420.83 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:05 | 181.20p | 1,130 | £2,047.56 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:01 | 181.30p | 69 | £125.10 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:01 | 181.30p | 12 | £21.76 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:01 | 181.30p | 222 | £402.49 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:00 | 181.30p | 1,374 | £2,491.06 | Exchange | Sell | AT |
| 23/10/2026 | 15:22:19 | 181.35p | 279 | £505.97 | Exchange | Buy | OFF |
| 23/10/2026 | 15:19:07 | 181.30p | 694 | £1,258.22 | Exchange | Sell | AT |
| 23/10/2026 | 15:19:07 | 181.30p | 694 | £1,258.22 | Exchange | Sell | AT |
| 23/10/2026 | 15:18:57 | 181.30p | 60 | £108.78 | Exchange | Sell | AT |
| 23/10/2026 | 15:18:56 | 181.30p | 236 | £427.87 | Exchange | Sell | AT |
| 23/10/2026 | 15:18:15 | 181.39p | 5,000 | £9,069.40 | Exchange | Buy | OFF |
| 23/10/2026 | 15:17:49 | 181.30p | 1,172 | £2,124.84 | Exchange | Sell | AT |
| 23/10/2026 | 15:17:49 | 181.20p | 102 | £184.82 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:20 | 181.30p | 860 | £1,559.18 | Exchange | Unknown | AT |
| 23/10/2026 | 15:15:20 | 181.30p | 21 | £38.07 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:20 | 181.30p | 1,172 | £2,124.84 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:20 | 181.30p | 106 | £192.18 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:00 | 181.30p | 2,100 | £3,807.30 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:00 | 181.30p | 452 | £819.48 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:00 | 181.30p | 647 | £1,173.01 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:00 | 181.25p | 210 | £380.63 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:35:05 | 180.70p | 14,241 | £25,733.49 | Off-book | Sell | SI |
| 23/10/2026 | 15:35:05 | 180.70p | 485,960 | £878,129.72 | Exchange | Sell | UT |
| 23/10/2026 | 15:29:49 | 181.10p | 221 | £400.23 | Off-book | Buy | SI |
| 23/10/2026 | 15:29:29 | 181.00p | 2,100 | £3,801.00 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:29 | 181.00p | 1,200 | £2,172.00 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:29 | 181.00p | 750 | £1,357.50 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:03 | 181.00p | 38 | £68.78 | Off-book | Sell | SI |
| 23/10/2026 | 15:29:01 | 181.00p | 1 | £1.81 | Exchange | Sell | AT |
| 23/10/2026 | 15:28:51 | 181.00p | 320 | £579.20 | Off-book | Sell | SI |
| 23/10/2026 | 15:28:51 | 181.00p | 320 | £579.20 | Off-book | Sell | OTC |
| 23/10/2026 | 15:28:50 | 181.10p | 1,040 | £1,883.44 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:50 | 181.10p | 431 | £780.54 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:49 | 181.10p | 859 | £1,555.65 | Exchange | Sell | AT |
| 23/10/2026 | 15:28:07 | 181.16p | 2,000 | £3,623.28 | Exchange | Buy | OFF |
| 23/10/2026 | 15:27:39 | 181.20p | 1,107 | £2,005.88 | Exchange | Buy | AT |
| 23/10/2026 | 15:26:54 | 181.20p | 1,600 | £2,899.20 | Exchange | Buy | AT |
| 23/10/2026 | 15:26:54 | 181.30p | 69 | £125.10 | Exchange | Buy | AT |
| 23/10/2026 | 15:25:51 | 181.30p | 3 | £5.44 | Off-book | Buy | SI |
| 23/10/2026 | 15:25:40 | 181.20p | 863 | £1,563.76 | Exchange | Buy | AT |
| 23/10/2026 | 15:24:00 | 181.20p | 245 | £443.94 | Exchange | Buy | AT |
| 23/10/2026 | 15:24:00 | 181.20p | 1,909 | £3,459.11 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 1,172 | £2,124.84 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 63 | £114.22 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 245 | £444.19 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 277 | £502.20 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 1,215 | £2,202.80 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.30p | 237 | £429.68 | Exchange | Buy | AT |
| 23/10/2026 | 15:23:05 | 181.20p | 2,766 | £5,011.99 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:05 | 181.20p | 1,336 | £2,420.83 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:05 | 181.20p | 1,130 | £2,047.56 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:01 | 181.30p | 69 | £125.10 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:01 | 181.30p | 12 | £21.76 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:01 | 181.30p | 222 | £402.49 | Exchange | Sell | AT |
| 23/10/2026 | 15:23:00 | 181.30p | 1,374 | £2,491.06 | Exchange | Sell | AT |
| 23/10/2026 | 15:22:19 | 181.35p | 279 | £505.97 | Exchange | Buy | OFF |
| 23/10/2026 | 15:19:07 | 181.30p | 694 | £1,258.22 | Exchange | Sell | AT |
| 23/10/2026 | 15:19:07 | 181.30p | 694 | £1,258.22 | Exchange | Sell | AT |
| 23/10/2026 | 15:18:57 | 181.30p | 60 | £108.78 | Exchange | Sell | AT |
| 23/10/2026 | 15:18:56 | 181.30p | 236 | £427.87 | Exchange | Sell | AT |
| 23/10/2026 | 15:18:15 | 181.39p | 5,000 | £9,069.40 | Exchange | Buy | OFF |
| 23/10/2026 | 15:17:49 | 181.30p | 1,172 | £2,124.84 | Exchange | Sell | AT |
| 23/10/2026 | 15:17:49 | 181.20p | 102 | £184.82 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:20 | 181.30p | 860 | £1,559.18 | Exchange | Unknown | AT |
| 23/10/2026 | 15:15:20 | 181.30p | 21 | £38.07 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:20 | 181.30p | 1,172 | £2,124.84 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:20 | 181.30p | 106 | £192.18 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:00 | 181.30p | 2,100 | £3,807.30 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:00 | 181.30p | 452 | £819.48 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:00 | 181.30p | 647 | £1,173.01 | Exchange | Sell | AT |
| 23/10/2026 | 15:15:00 | 181.25p | 210 | £380.63 | Off-book | Buy | SI |
