Grainger PLC (GRI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 15:29:49 | 171.40p | 4 | £6.86 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:40 | 171.40p | 78 | £133.69 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:40 | 171.40p | 996 | £1,707.14 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:40 | 171.40p | 251 | £430.21 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:27 | 171.40p | 4 | £6.86 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:27 | 171.40p | 61 | £104.55 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:26 | 171.40p | 141 | £241.67 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:26 | 171.40p | 4 | £6.86 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:25 | 171.40p | 478 | £819.29 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:25 | 171.40p | 8 | £13.71 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:25 | 171.40p | 62 | £106.27 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:02 | 171.20p | 52 | £89.02 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:01 | 171.40p | 33 | £56.56 | Off-book | Unknown | SI |
| 25/06/2026 | 15:28:15 | 171.40p | 869 | £1,489.47 | Exchange | Unknown | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 1,873 | £3,210.32 | Exchange | Unknown | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 132 | £226.25 | Exchange | Unknown | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 10,368 | £17,770.75 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 14 | £24.00 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 15 | £25.71 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 347 | £594.76 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 231 | £395.93 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 4 | £6.86 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 269 | £461.07 | Exchange | Buy | AT |
| 25/06/2026 | 15:27:44 | 171.40p | 1,258 | £2,156.21 | Exchange | Buy | AT |
| 25/06/2026 | 15:27:19 | 171.50p | 830 | £1,423.45 | Off-book | Buy | SI |
| 25/06/2026 | 15:25:33 | 171.40p | 9 | £15.43 | Off-book | Unknown | SI |
| 25/06/2026 | 15:25:33 | 171.40p | 6 | £10.28 | Off-book | Unknown | SI |
| 25/06/2026 | 15:25:33 | 171.40p | 8 | £13.71 | Off-book | Unknown | SI |
| 25/06/2026 | 15:25:32 | 171.40p | 9 | £15.43 | Off-book | Unknown | SI |
| 25/06/2026 | 15:25:01 | 171.40p | 2,751 | £4,715.21 | Exchange | Unknown | AT |
| 25/06/2026 | 15:24:56 | 171.40p | 2,037 | £3,491.42 | Exchange | Sell | AT |
| 25/06/2026 | 15:24:56 | 171.40p | 3,912 | £6,705.17 | Exchange | Sell | AT |
| 25/06/2026 | 15:24:56 | 171.40p | 3 | £5.14 | Exchange | Sell | AT |
| 25/06/2026 | 15:24:22 | 171.50p | 819 | £1,404.59 | Exchange | Buy | AT |
| 25/06/2026 | 15:24:03 | 171.40p | 19 | £32.57 | Exchange | Buy | AT |
| 25/06/2026 | 15:24:03 | 171.40p | 933 | £1,599.16 | Exchange | Buy | AT |
| 25/06/2026 | 15:24:03 | 171.40p | 294 | £503.92 | Exchange | Buy | AT |
| 25/06/2026 | 15:24:03 | 171.40p | 71 | £121.69 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 15 | £25.70 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 3 | £5.14 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 1,011 | £1,731.84 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 15 | £25.70 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 238 | £407.69 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.40p | 145 | £248.53 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 1,101 | £1,886.01 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 1,523 | £2,608.90 | Exchange | Buy | AT |
| 25/06/2026 | 15:19:18 | 171.30p | 941 | £1,611.93 | Off-book | Buy | SI |
| 25/06/2026 | 15:19:18 | 171.30p | 905 | £1,550.27 | Off-book | Buy | SI |
| 25/06/2026 | 15:19:14 | 171.30p | 855 | £1,464.62 | Off-book | Buy | SI |
| 25/06/2026 | 15:19:12 | 171.20p | 2,252 | £3,855.42 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 15:29:49 | 171.40p | 4 | £6.86 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:40 | 171.40p | 78 | £133.69 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:40 | 171.40p | 996 | £1,707.14 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:40 | 171.40p | 251 | £430.21 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:27 | 171.40p | 4 | £6.86 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:27 | 171.40p | 61 | £104.55 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:26 | 171.40p | 141 | £241.67 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:26 | 171.40p | 4 | £6.86 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:25 | 171.40p | 478 | £819.29 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:25 | 171.40p | 8 | £13.71 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:25 | 171.40p | 62 | £106.27 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:02 | 171.20p | 52 | £89.02 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:01 | 171.40p | 33 | £56.56 | Off-book | Unknown | SI |
| 25/06/2026 | 15:28:15 | 171.40p | 869 | £1,489.47 | Exchange | Unknown | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 1,873 | £3,210.32 | Exchange | Unknown | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 132 | £226.25 | Exchange | Unknown | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 10,368 | £17,770.75 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 14 | £24.00 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 15 | £25.71 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 347 | £594.76 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 231 | £395.93 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 4 | £6.86 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:15 | 171.40p | 269 | £461.07 | Exchange | Buy | AT |
| 25/06/2026 | 15:27:44 | 171.40p | 1,258 | £2,156.21 | Exchange | Buy | AT |
| 25/06/2026 | 15:27:19 | 171.50p | 830 | £1,423.45 | Off-book | Buy | SI |
| 25/06/2026 | 15:25:33 | 171.40p | 9 | £15.43 | Off-book | Unknown | SI |
| 25/06/2026 | 15:25:33 | 171.40p | 6 | £10.28 | Off-book | Unknown | SI |
| 25/06/2026 | 15:25:33 | 171.40p | 8 | £13.71 | Off-book | Unknown | SI |
| 25/06/2026 | 15:25:32 | 171.40p | 9 | £15.43 | Off-book | Unknown | SI |
| 25/06/2026 | 15:25:01 | 171.40p | 2,751 | £4,715.21 | Exchange | Unknown | AT |
| 25/06/2026 | 15:24:56 | 171.40p | 2,037 | £3,491.42 | Exchange | Sell | AT |
| 25/06/2026 | 15:24:56 | 171.40p | 3,912 | £6,705.17 | Exchange | Sell | AT |
| 25/06/2026 | 15:24:56 | 171.40p | 3 | £5.14 | Exchange | Sell | AT |
| 25/06/2026 | 15:24:22 | 171.50p | 819 | £1,404.59 | Exchange | Buy | AT |
| 25/06/2026 | 15:24:03 | 171.40p | 19 | £32.57 | Exchange | Buy | AT |
| 25/06/2026 | 15:24:03 | 171.40p | 933 | £1,599.16 | Exchange | Buy | AT |
| 25/06/2026 | 15:24:03 | 171.40p | 294 | £503.92 | Exchange | Buy | AT |
| 25/06/2026 | 15:24:03 | 171.40p | 71 | £121.69 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 15 | £25.70 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 3 | £5.14 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 1,011 | £1,731.84 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 15 | £25.70 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 238 | £407.69 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.40p | 145 | £248.53 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 1,101 | £1,886.01 | Exchange | Buy | AT |
| 25/06/2026 | 15:21:34 | 171.30p | 1,523 | £2,608.90 | Exchange | Buy | AT |
| 25/06/2026 | 15:19:18 | 171.30p | 941 | £1,611.93 | Off-book | Buy | SI |
| 25/06/2026 | 15:19:18 | 171.30p | 905 | £1,550.27 | Off-book | Buy | SI |
| 25/06/2026 | 15:19:14 | 171.30p | 855 | £1,464.62 | Off-book | Buy | SI |
| 25/06/2026 | 15:19:12 | 171.20p | 2,252 | £3,855.42 | Exchange | Sell | AT |
