Grainger PLC (GRI) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:10 | 158.80p | 525,534 | £834,547.99 | Exchange | Sell | UT |
| 01/05/2026 | 15:29:57 | 159.50p | 25 | £39.88 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:37 | 159.50p | 170 | £271.15 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:37 | 159.50p | 43 | £68.58 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:34 | 159.50p | 483 | £770.38 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:28 | 159.50p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:29:23 | 159.40p | 792 | £1,262.45 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:23 | 159.40p | 979 | £1,560.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:23 | 159.40p | 593 | £945.24 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:23 | 159.40p | 841 | £1,340.55 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:16 | 159.40p | 269 | £428.79 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:05 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:28:58 | 159.40p | 378 | £602.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:18 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:27:56 | 159.40p | 645 | £1,028.13 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:54 | 159.40p | 550 | £876.70 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:54 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:27:22 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:26:49 | 159.30p | 1,530 | £2,437.29 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:49 | 159.30p | 1,820 | £2,899.26 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 792 | £1,260.86 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 124 | £197.41 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 535 | £851.72 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 527 | £838.98 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 351 | £558.79 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 187 | £297.70 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 845 | £1,345.24 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 404 | £643.17 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:43 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:26:17 | 159.32p | 5,000 | £7,965.99 | Exchange | Buy | OFF |
| 01/05/2026 | 15:25:55 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:24:58 | 159.31p | 3,432 | £5,467.52 | Exchange | Buy | OFF |
| 01/05/2026 | 15:24:57 | 159.40p | 123 | £196.06 | Off-book | Buy | SI |
| 01/05/2026 | 15:24:52 | 159.40p | 1,277 | £2,035.54 | Off-book | Buy | SI |
| 01/05/2026 | 15:24:46 | 159.30p | 1,976 | £3,147.77 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:46 | 159.20p | 522 | £831.02 | Exchange | Sell | AT |
| 01/05/2026 | 15:24:46 | 159.20p | 1,871 | £2,978.63 | Exchange | Sell | AT |
| 01/05/2026 | 15:24:46 | 159.30p | 939 | £1,495.83 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:46 | 159.30p | 1,530 | £2,437.29 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:46 | 159.20p | 1,028 | £1,636.58 | Exchange | Sell | AT |
| 01/05/2026 | 15:24:46 | 159.30p | 1,944 | £3,096.79 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:43 | 159.20p | 579 | £921.77 | Off-book | Sell | SI |
| 01/05/2026 | 15:23:49 | 159.40p | 2 | £3.19 | Off-book | Buy | SI |
| 01/05/2026 | 15:22:54 | 159.31p | 3,000 | £4,779.29 | Exchange | Buy | OFF |
| 01/05/2026 | 15:22:22 | 159.40p | 2 | £3.19 | Off-book | Buy | SI |
| 01/05/2026 | 15:21:22 | 159.30p | 124 | £197.53 | Exchange | Unknown | AT |
| 01/05/2026 | 15:21:22 | 159.20p | 297 | £472.82 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:22 | 159.20p | 111 | £176.71 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:22 | 159.20p | 792 | £1,260.86 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:22 | 159.20p | 1,871 | £2,978.63 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:10 | 158.80p | 525,534 | £834,547.99 | Exchange | Sell | UT |
| 01/05/2026 | 15:29:57 | 159.50p | 25 | £39.88 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:37 | 159.50p | 170 | £271.15 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:37 | 159.50p | 43 | £68.58 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:34 | 159.50p | 483 | £770.38 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:28 | 159.50p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:29:23 | 159.40p | 792 | £1,262.45 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:23 | 159.40p | 979 | £1,560.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:23 | 159.40p | 593 | £945.24 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:23 | 159.40p | 841 | £1,340.55 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:16 | 159.40p | 269 | £428.79 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:05 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:28:58 | 159.40p | 378 | £602.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:18 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:27:56 | 159.40p | 645 | £1,028.13 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:54 | 159.40p | 550 | £876.70 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:54 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:27:22 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:26:49 | 159.30p | 1,530 | £2,437.29 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:49 | 159.30p | 1,820 | £2,899.26 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 792 | £1,260.86 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 124 | £197.41 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 535 | £851.72 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 527 | £838.98 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 351 | £558.79 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 187 | £297.70 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 845 | £1,345.24 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:49 | 159.20p | 404 | £643.17 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:43 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:26:17 | 159.32p | 5,000 | £7,965.99 | Exchange | Buy | OFF |
| 01/05/2026 | 15:25:55 | 159.40p | 1 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:24:58 | 159.31p | 3,432 | £5,467.52 | Exchange | Buy | OFF |
| 01/05/2026 | 15:24:57 | 159.40p | 123 | £196.06 | Off-book | Buy | SI |
| 01/05/2026 | 15:24:52 | 159.40p | 1,277 | £2,035.54 | Off-book | Buy | SI |
| 01/05/2026 | 15:24:46 | 159.30p | 1,976 | £3,147.77 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:46 | 159.20p | 522 | £831.02 | Exchange | Sell | AT |
| 01/05/2026 | 15:24:46 | 159.20p | 1,871 | £2,978.63 | Exchange | Sell | AT |
| 01/05/2026 | 15:24:46 | 159.30p | 939 | £1,495.83 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:46 | 159.30p | 1,530 | £2,437.29 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:46 | 159.20p | 1,028 | £1,636.58 | Exchange | Sell | AT |
| 01/05/2026 | 15:24:46 | 159.30p | 1,944 | £3,096.79 | Exchange | Unknown | AT |
| 01/05/2026 | 15:24:43 | 159.20p | 579 | £921.77 | Off-book | Sell | SI |
| 01/05/2026 | 15:23:49 | 159.40p | 2 | £3.19 | Off-book | Buy | SI |
| 01/05/2026 | 15:22:54 | 159.31p | 3,000 | £4,779.29 | Exchange | Buy | OFF |
| 01/05/2026 | 15:22:22 | 159.40p | 2 | £3.19 | Off-book | Buy | SI |
| 01/05/2026 | 15:21:22 | 159.30p | 124 | £197.53 | Exchange | Unknown | AT |
| 01/05/2026 | 15:21:22 | 159.20p | 297 | £472.82 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:22 | 159.20p | 111 | £176.71 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:22 | 159.20p | 792 | £1,260.86 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:22 | 159.20p | 1,871 | £2,978.63 | Exchange | Sell | AT |
