Grainger PLC (GRI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:03 | 170.80p | 534,965 | £913,720.22 | Exchange | Sell | UT |
| 26/06/2026 | 15:29:54 | 171.80p | 5 | £8.59 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:45 | 171.80p | 25 | £42.95 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:43 | 171.80p | 214 | £367.65 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:43 | 171.80p | 494 | £848.69 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:32 | 171.70p | 734 | £1,260.28 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:32 | 171.70p | 166 | £285.02 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:01 | 171.70p | 20 | £34.34 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:01 | 171.70p | 67 | £115.04 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:53 | 171.60p | 288 | £494.21 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:53 | 171.60p | 1 | £1.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:53 | 171.60p | 240 | £411.84 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:53 | 171.60p | 1 | £1.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:50 | 171.40p | 1 | £1.71 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:50 | 171.60p | 750 | £1,287.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:50 | 171.60p | 11 | £18.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:50 | 171.60p | 379 | £650.36 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:15 | 171.50p | 1 | £1.72 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:15 | 171.50p | 9 | £15.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:11 | 171.46p | 29,164 | £50,004.89 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:06 | 171.50p | 9 | £15.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:37 | 171.60p | 1,000 | £1,716.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:37 | 171.60p | 750 | £1,287.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:35 | 171.50p | 19 | £32.59 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:09 | 171.50p | 1,000 | £1,715.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:09 | 171.50p | 1,956 | £3,354.54 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 1,904 | £3,265.36 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 358 | £613.97 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 1,000 | £1,715.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 545 | £934.67 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 15 | £25.73 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:26 | 171.40p | 8 | £13.71 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:26 | 171.40p | 8 | £13.71 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:26 | 171.40p | 4,284 | £7,342.78 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:26 | 171.40p | 4,284 | £7,342.78 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:26 | 171.40p | 567 | £971.84 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:26 | 171.40p | 798 | £1,367.77 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:24 | 171.20p | 91 | £155.79 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:24 | 171.30p | 71 | £121.62 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:16 | 171.30p | 97 | £166.16 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.40p | 10 | £17.14 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:15 | 171.40p | 1,267 | £2,171.64 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 1,518 | £2,600.33 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 1,267 | £2,170.37 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.10p | 18,125 | £31,011.88 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.10p | 1,480 | £2,532.28 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 220 | £376.86 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 1,207 | £2,067.59 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 1,236 | £2,117.27 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.20p | 1,268 | £2,170.82 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:03 | 170.80p | 534,965 | £913,720.22 | Exchange | Sell | UT |
| 26/06/2026 | 15:29:54 | 171.80p | 5 | £8.59 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:45 | 171.80p | 25 | £42.95 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:43 | 171.80p | 214 | £367.65 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:43 | 171.80p | 494 | £848.69 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:32 | 171.70p | 734 | £1,260.28 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:32 | 171.70p | 166 | £285.02 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:01 | 171.70p | 20 | £34.34 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:01 | 171.70p | 67 | £115.04 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:53 | 171.60p | 288 | £494.21 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:53 | 171.60p | 1 | £1.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:53 | 171.60p | 240 | £411.84 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:53 | 171.60p | 1 | £1.72 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:50 | 171.40p | 1 | £1.71 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:50 | 171.60p | 750 | £1,287.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:50 | 171.60p | 11 | £18.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:50 | 171.60p | 379 | £650.36 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:15 | 171.50p | 1 | £1.72 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:15 | 171.50p | 9 | £15.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:11 | 171.46p | 29,164 | £50,004.89 | Off-book | Sell | SI |
| 26/06/2026 | 15:27:06 | 171.50p | 9 | £15.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:37 | 171.60p | 1,000 | £1,716.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:37 | 171.60p | 750 | £1,287.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:35 | 171.50p | 19 | £32.59 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:09 | 171.50p | 1,000 | £1,715.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:09 | 171.50p | 1,956 | £3,354.54 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 1,904 | £3,265.36 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 358 | £613.97 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 1,000 | £1,715.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 545 | £934.67 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:08 | 171.50p | 15 | £25.73 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:26 | 171.40p | 8 | £13.71 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:26 | 171.40p | 8 | £13.71 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:26 | 171.40p | 4,284 | £7,342.78 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:26 | 171.40p | 4,284 | £7,342.78 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:26 | 171.40p | 567 | £971.84 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:26 | 171.40p | 798 | £1,367.77 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:24 | 171.20p | 91 | £155.79 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:24 | 171.30p | 71 | £121.62 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:16 | 171.30p | 97 | £166.16 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.40p | 10 | £17.14 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:15 | 171.40p | 1,267 | £2,171.64 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 1,518 | £2,600.33 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 1,267 | £2,170.37 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.10p | 18,125 | £31,011.88 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.10p | 1,480 | £2,532.28 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 220 | £376.86 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 1,207 | £2,067.59 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.30p | 1,236 | £2,117.27 | Exchange | Sell | AT |
| 26/06/2026 | 15:25:15 | 171.20p | 1,268 | £2,170.82 | Exchange | Sell | AT |
