Grainger plc (GRI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:28 | 173.70p | 1,008,534 | £1,751,823.56 | Exchange | Buy | UT |
| 28/08/2026 | 15:35:28 | 173.70p | 8,350 | £14,503.95 | Off-book | Unknown | SI |
| 28/08/2026 | 15:35:28 | 173.70p | 487 | £845.92 | Off-book | Unknown | SI |
| 28/08/2026 | 15:35:28 | 173.70p | 314 | £545.42 | Off-book | Unknown | SI |
| 28/08/2026 | 15:35:28 | 173.70p | 2 | £3.47 | Off-book | Unknown | SI |
| 28/08/2026 | 15:29:59 | 173.60p | 6,269 | £10,882.98 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:51 | 173.60p | 889 | £1,543.30 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:50 | 173.70p | 141 | £244.92 | Off-book | Unknown | SI |
| 28/08/2026 | 15:29:36 | 173.80p | 321 | £557.90 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:34 | 173.60p | 664 | £1,152.70 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:34 | 173.60p | 61 | £105.90 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:34 | 173.60p | 61 | £105.90 | Off-book | Sell | OTC |
| 28/08/2026 | 15:29:03 | 173.80p | 29 | £50.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:01 | 173.80p | 37 | £64.31 | Off-book | Buy | SI |
| 28/08/2026 | 15:27:12 | 173.80p | 1,602 | £2,784.28 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:12 | 173.80p | 2,002 | £3,479.48 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:12 | 173.80p | 561 | £975.02 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:06 | 173.70p | 1,092 | £1,896.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:06 | 173.70p | 1,426 | £2,476.96 | Exchange | Buy | AT |
| 28/08/2026 | 15:26:49 | 173.70p | 19 | £33.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:26:49 | 173.80p | 1,910 | £3,319.58 | Exchange | Unknown | AT |
| 28/08/2026 | 15:25:23 | 173.90p | 105 | £182.59 | Exchange | Unknown | AT |
| 28/08/2026 | 15:25:23 | 173.90p | 22 | £38.26 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 173.80p | 966 | £1,678.91 | Exchange | Sell | AT |
| 28/08/2026 | 15:25:23 | 173.90p | 843 | £1,465.98 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 173.80p | 1,760 | £3,058.88 | Exchange | Sell | AT |
| 28/08/2026 | 15:25:23 | 174.00p | 1,007 | £1,752.18 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 174.00p | 778 | £1,353.72 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 174.00p | 2,801 | £4,873.74 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 173.80p | 2,046 | £3,555.95 | Off-book | Sell | SI |
| 28/08/2026 | 15:24:55 | 174.00p | 2 | £3.48 | Off-book | Buy | SI |
| 28/08/2026 | 15:22:30 | 173.80p | 2,384 | £4,143.39 | Off-book | Sell | SI |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 185 | £321.71 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:16 | 174.00p | 43 | £74.82 | Off-book | Buy | SI |
| 28/08/2026 | 15:21:16 | 174.00p | 43 | £74.82 | Off-book | Buy | OTC |
| 28/08/2026 | 15:21:16 | 174.00p | 29 | £50.46 | Off-book | Buy | SI |
| 28/08/2026 | 15:21:16 | 174.00p | 45 | £78.30 | Off-book | Buy | SI |
| 28/08/2026 | 15:21:16 | 174.00p | 39 | £67.86 | Off-book | Buy | SI |
| 28/08/2026 | 15:20:52 | 173.90p | 163 | £283.46 | Exchange | Sell | AT |
| 28/08/2026 | 15:20:18 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:19:42 | 173.90p | 461 | £801.68 | Exchange | Sell | AT |
| 28/08/2026 | 15:18:41 | 174.00p | 212 | £368.88 | Exchange | Unknown | AT |
| 28/08/2026 | 15:18:41 | 174.00p | 10 | £17.40 | Exchange | Unknown | AT |
| 28/08/2026 | 15:15:34 | 173.90p | 828 | £1,439.89 | Exchange | Sell | AT |
| 28/08/2026 | 15:15:34 | 173.90p | 2,294 | £3,989.27 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:28 | 173.70p | 1,008,534 | £1,751,823.56 | Exchange | Buy | UT |
| 28/08/2026 | 15:35:28 | 173.70p | 8,350 | £14,503.95 | Off-book | Unknown | SI |
| 28/08/2026 | 15:35:28 | 173.70p | 487 | £845.92 | Off-book | Unknown | SI |
| 28/08/2026 | 15:35:28 | 173.70p | 314 | £545.42 | Off-book | Unknown | SI |
| 28/08/2026 | 15:35:28 | 173.70p | 2 | £3.47 | Off-book | Unknown | SI |
| 28/08/2026 | 15:29:59 | 173.60p | 6,269 | £10,882.98 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:51 | 173.60p | 889 | £1,543.30 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:50 | 173.70p | 141 | £244.92 | Off-book | Unknown | SI |
| 28/08/2026 | 15:29:36 | 173.80p | 321 | £557.90 | Exchange | Buy | AT |
| 28/08/2026 | 15:29:34 | 173.60p | 664 | £1,152.70 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:34 | 173.60p | 61 | £105.90 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:34 | 173.60p | 61 | £105.90 | Off-book | Sell | OTC |
| 28/08/2026 | 15:29:03 | 173.80p | 29 | £50.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:01 | 173.80p | 37 | £64.31 | Off-book | Buy | SI |
| 28/08/2026 | 15:27:12 | 173.80p | 1,602 | £2,784.28 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:12 | 173.80p | 2,002 | £3,479.48 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:12 | 173.80p | 561 | £975.02 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:06 | 173.70p | 1,092 | £1,896.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:06 | 173.70p | 1,426 | £2,476.96 | Exchange | Buy | AT |
| 28/08/2026 | 15:26:49 | 173.70p | 19 | £33.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:26:49 | 173.80p | 1,910 | £3,319.58 | Exchange | Unknown | AT |
| 28/08/2026 | 15:25:23 | 173.90p | 105 | £182.59 | Exchange | Unknown | AT |
| 28/08/2026 | 15:25:23 | 173.90p | 22 | £38.26 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 173.80p | 966 | £1,678.91 | Exchange | Sell | AT |
| 28/08/2026 | 15:25:23 | 173.90p | 843 | £1,465.98 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 173.80p | 1,760 | £3,058.88 | Exchange | Sell | AT |
| 28/08/2026 | 15:25:23 | 174.00p | 1,007 | £1,752.18 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 174.00p | 778 | £1,353.72 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 174.00p | 2,801 | £4,873.74 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:23 | 173.80p | 2,046 | £3,555.95 | Off-book | Sell | SI |
| 28/08/2026 | 15:24:55 | 174.00p | 2 | £3.48 | Off-book | Buy | SI |
| 28/08/2026 | 15:22:30 | 173.80p | 2,384 | £4,143.39 | Off-book | Sell | SI |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 185 | £321.71 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:30 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:16 | 174.00p | 43 | £74.82 | Off-book | Buy | SI |
| 28/08/2026 | 15:21:16 | 174.00p | 43 | £74.82 | Off-book | Buy | OTC |
| 28/08/2026 | 15:21:16 | 174.00p | 29 | £50.46 | Off-book | Buy | SI |
| 28/08/2026 | 15:21:16 | 174.00p | 45 | £78.30 | Off-book | Buy | SI |
| 28/08/2026 | 15:21:16 | 174.00p | 39 | £67.86 | Off-book | Buy | SI |
| 28/08/2026 | 15:20:52 | 173.90p | 163 | £283.46 | Exchange | Sell | AT |
| 28/08/2026 | 15:20:18 | 173.90p | 1 | £1.74 | Exchange | Sell | AT |
| 28/08/2026 | 15:19:42 | 173.90p | 461 | £801.68 | Exchange | Sell | AT |
| 28/08/2026 | 15:18:41 | 174.00p | 212 | £368.88 | Exchange | Unknown | AT |
| 28/08/2026 | 15:18:41 | 174.00p | 10 | £17.40 | Exchange | Unknown | AT |
| 28/08/2026 | 15:15:34 | 173.90p | 828 | £1,439.89 | Exchange | Sell | AT |
| 28/08/2026 | 15:15:34 | 173.90p | 2,294 | £3,989.27 | Off-book | Sell | SI |
