Grainger PLC (GRI) Share Price & Analysis

Open: 176.00
High: 176.00
Low: 171.40
Close: 173.90
Change: -1.10 (-0.63%)
Volume: 557,161

20 Nov 2025	2025 Annual Report and Accounts
21 Nov 2024	2024 Annual Report and Accounts
21 Nov 2024	2024 Annual Report and Accounts

David SmithChairman

–

Simon William David FraserChairman

9 mos

Helen Christine GordonChief Executive Officer

10 yrs 8 mos

Rupert GreenCFO

–

David PrescottDeputy Chief Financial Officer

–

Our company offers a comprehensive solution for rental homes, encompassing design, construction, investment, development, ownership, and management. This approach allows us to have a deep understanding of the market and maintain optimal efficiency and quality control.

Industry: Real Estate
Sector: Real Estate
LEI: 2138007CEIRKZMNI2979
Region: Europe
Admission date: 21 Feb 1984
Website: www.graingerplc.co.uk
X: @graingerplc

Shares in issue: 743,115,308
Total Voting Rights: 741,609,008
Treasury Shares: 1,506,300

Last updated: 14 July 2026

ISIN: GB00B04V1276
Exchange: XLON
Market: Main Market
Market Segment: STMM
Market Sector: F25F
Security Description: Ordinary Shares of 5p each; fully paid
Listing Category: Equity shares (commercial companies)

Open: 176.00
High: 176.00
Low: 171.40
Close: 173.90
Change: -1.10 (-0.63%)
Volume: 557,161

20 Nov 2025	2025 Annual Report and Accounts
21 Nov 2024	2024 Annual Report and Accounts
21 Nov 2024	2024 Annual Report and Accounts

David SmithChairman

–

Simon William David FraserChairman

9 mos

Helen Christine GordonChief Executive Officer

10 yrs 8 mos

Rupert GreenCFO

–

David PrescottDeputy Chief Financial Officer

–

Industry: Real Estate
Sector: Real Estate
LEI: 2138007CEIRKZMNI2979
Region: Europe
Admission date: 21 Feb 1984
Website: www.graingerplc.co.uk
X: @graingerplc

Shares in issue: 743,115,308
Total Voting Rights: 741,609,008
Treasury Shares: 1,506,300

Last updated: 14 July 2026

ISIN: GB00B04V1276
Exchange: XLON
Market: Main Market
Market Segment: STMM
Market Sector: F25F
Security Description: Ordinary Shares of 5p each; fully paid
Listing Category: Equity shares (commercial companies)

Open: 176.00
High: 176.00
Low: 171.40
Close: 173.90
Change: -1.10 (-0.63%)
Volume: 557,161

20 Nov 2025	2025 Annual Report and Accounts
21 Nov 2024	2024 Annual Report and Accounts
21 Nov 2024	2024 Annual Report and Accounts

David SmithChairman

–

Simon William David FraserChairman

9 mos

Helen Christine GordonChief Executive Officer

10 yrs 8 mos

Rupert GreenCFO

–

David PrescottDeputy Chief Financial Officer

–

Industry: Real Estate
Sector: Real Estate
LEI: 2138007CEIRKZMNI2979
Region: Europe
Admission date: 21 Feb 1984
Website: www.graingerplc.co.uk
X: @graingerplc

Shares in issue: 743,115,308
Total Voting Rights: 741,609,008
Treasury Shares: 1,506,300

Last updated: 14 July 2026

ISIN: GB00B04V1276
Exchange: XLON
Market: Main Market
Market Segment: STMM
Market Sector: F25F
Security Description: Ordinary Shares of 5p each; fully paid
Listing Category: Equity shares (commercial companies)

Open: 176.00
High: 176.00
Low: 171.40
Close: 173.90
Change: -1.10 (-0.63%)
Volume: 557,161

20 Nov 2025	2025 Annual Report and Accounts
21 Nov 2024	2024 Annual Report and Accounts
21 Nov 2024	2024 Annual Report and Accounts

David SmithChairman

–

Simon William David FraserChairman

9 mos

Helen Christine GordonChief Executive Officer

10 yrs 8 mos

Rupert GreenCFO

–

David PrescottDeputy Chief Financial Officer

–

Industry: Real Estate
Sector: Real Estate
LEI: 2138007CEIRKZMNI2979
Region: Europe
Admission date: 21 Feb 1984
Website: www.graingerplc.co.uk
X: @graingerplc

Shares in issue: 743,115,308
Total Voting Rights: 741,609,008
Treasury Shares: 1,506,300

Last updated: 14 July 2026

ISIN: GB00B04V1276
Exchange: XLON
Market: Main Market
Market Segment: STMM
Market Sector: F25F
Security Description: Ordinary Shares of 5p each; fully paid
Listing Category: Equity shares (commercial companies)

10 Jul 2026	12:31:37	Director/PDMR Shareholding
7 Jul 2026	13:52:36	Grant of Options & PDMR Dealings
2 Jul 2026	13:16:39	Standard form for notification of major holdings
11 Jun 2026	15:12:16	Director/PDMR Shareholding
9 Jun 2026	13:25:23	Standard form for notification of major holdings

3 Jul 2026	REIT Review: Bids bring diverging fortunes for UK targets	QuotedData
12 Jun 2026	Why Sabas real estate raid may come unstuck	QuotedData
10 Jun 2026	Morning briefing: Strap in for Grainger battle as Saba follows Mike Ashley with 5% stake; Saba target Workspace cuts dividend; Molten backs Isar Aerospace; IBT and BIOG chalk up sixth bid as GSK buys Nuvalent; plus Helical, Tritax Big Box	QuotedData
8 Jun 2026	Morning briefing: Seraphim Space promoted to FTSE 250; SHIP makes 12.7% return from Hormuz blockade; JPMorgan China somewhat protected after 9.5% half-year fall; Mike Ashley buys Grainger stake; Segro talks to activist; Helical launches £5m buyback; plus Ceiba	QuotedData
11 May 2026	Morning briefing: F&C shares split; Mid Wynd cuts Lazards fees for two years; Ruffer buys Tips and S&P 500 calls; Unite extends buybacks after St Pancras sale; plus Grainger	QuotedData
11 May 2026	Grainger extends £540m banking facilities to 2033	DirectorsTalk Interviews
6 May 2026	REIT Review: Real estate rebounds after March sell-off with London offices leading gains	QuotedData
26 Jan 2026	Grainger joint venture acquires 195-Home Build-to-Rent scheme in Chiswick	UK Investor Magazine

10 Jul 2026	12:31:37	Director/PDMR Shareholding
7 Jul 2026	13:52:36	Grant of Options & PDMR Dealings
2 Jul 2026	13:16:39	Standard form for notification of major holdings
11 Jun 2026	15:12:16	Director/PDMR Shareholding
9 Jun 2026	13:25:23	Standard form for notification of major holdings

3 Jul 2026	REIT Review: Bids bring diverging fortunes for UK targets	QuotedData
12 Jun 2026	Why Sabas real estate raid may come unstuck	QuotedData
10 Jun 2026	Morning briefing: Strap in for Grainger battle as Saba follows Mike Ashley with 5% stake; Saba target Workspace cuts dividend; Molten backs Isar Aerospace; IBT and BIOG chalk up sixth bid as GSK buys Nuvalent; plus Helical, Tritax Big Box	QuotedData
8 Jun 2026	Morning briefing: Seraphim Space promoted to FTSE 250; SHIP makes 12.7% return from Hormuz blockade; JPMorgan China somewhat protected after 9.5% half-year fall; Mike Ashley buys Grainger stake; Segro talks to activist; Helical launches £5m buyback; plus Ceiba	QuotedData
11 May 2026	Morning briefing: F&C shares split; Mid Wynd cuts Lazards fees for two years; Ruffer buys Tips and S&P 500 calls; Unite extends buybacks after St Pancras sale; plus Grainger	QuotedData
11 May 2026	Grainger extends £540m banking facilities to 2033	DirectorsTalk Interviews
6 May 2026	REIT Review: Real estate rebounds after March sell-off with London offices leading gains	QuotedData
26 Jan 2026	Grainger joint venture acquires 195-Home Build-to-Rent scheme in Chiswick	UK Investor Magazine

10 Jul 2026	12:31:37	Director/PDMR Shareholding
7 Jul 2026	13:52:36	Grant of Options & PDMR Dealings
2 Jul 2026	13:16:39	Standard form for notification of major holdings
11 Jun 2026	15:12:16	Director/PDMR Shareholding
9 Jun 2026	13:25:23	Standard form for notification of major holdings

Grainger PLC

Grainger PLC

Price Chart

Recent RNS announcements

Annual Reports

Directors (18)

In the Press

Company details

Revenue Trend

Shares details

Instrument details

Price Chart

Recent RNS announcements

Annual Reports

Directors (18)

In the Press

Company details

Revenue Trend

Shares details

Instrument details

Price Chart

Recent RNS announcements

Annual Reports

Directors (18)

In the Press

Company details

Revenue Trend

Shares details

Instrument details

Price Chart

Recent RNS announcements

Annual Reports

Directors (18)

In the Press

Company details

Revenue Trend

Shares details

Instrument details