Greencoat Renewables PLC (GRP) Share Price & Analysis

Open: 0.78
High: 0.80
Low: 0.78
Close: 0.79
Change: -0.02 (-2.81%)
Volume: 162,734

Market Cap: €849m
1Y Performance: +0.0%
Avg Daily Volume: 332.9K

52-Week Range

0.65(23 Feb 26)0.80(28 Jul 26)

Current 0.79 · position in 52-week range

14 Aug 2026	07:00:02	Transaction in Own Shares
13 Aug 2026	07:00:02	Transaction in Own Shares
12 Aug 2026	07:01:00	Notice of 2026 Half Year Results
12 Aug 2026	07:00:02	Transaction in Own Shares

5 Mar 2026	Final Results
6 Mar 2025	Annual Report for the year ended 31 December 2024
6 Mar 2024	Annual Report for the year end 31 December 2023

Rónán MurphyChair

–

Bernard ByrneNon-Executive Director

–

Emer GilvarryNon-Executive Director

–

Marco GrazianoNon-Executive Director

–

Eva LindqvistNon-Executive Director

–

Greencoat Renewables plc invests in renewable energy infrastructure, primarily focusing on wind and solar energy generation. Its geographic focus is mainly on Ireland, with selective investments in continental Europe. The trust aims to provide investors with a progressive annual dividend while also seeking long-term capital growth through the reinvestment of excess cash flow. It operates within the Renewable Energy Infrastructure sector.

Industry: Utilities
Sector: Utilities
LEI: 635400TVSIFFQOB8RB67
Issuer: Greencoat Renewables plc
Region: Europe
Admission date: 25 Jul 2017
Website: www.greencoat-renewables.com

Open: 0.78
High: 0.80
Low: 0.78
Close: 0.79
Change: -0.02 (-2.81%)
Volume: 162,734

Market Cap: €849m
1Y Performance: +0.0%
Avg Daily Volume: 332.9K

52-Week Range

0.65(23 Feb 26)0.80(28 Jul 26)

Current 0.79 · position in 52-week range

14 Aug 2026	07:00:02	Transaction in Own Shares
13 Aug 2026	07:00:02	Transaction in Own Shares
12 Aug 2026	07:01:00	Notice of 2026 Half Year Results
12 Aug 2026	07:00:02	Transaction in Own Shares

5 Mar 2026	Final Results
6 Mar 2025	Annual Report for the year ended 31 December 2024
6 Mar 2024	Annual Report for the year end 31 December 2023

Rónán MurphyChair

–

Bernard ByrneNon-Executive Director

–

Emer GilvarryNon-Executive Director

–

Marco GrazianoNon-Executive Director

–

Eva LindqvistNon-Executive Director

–

Industry: Utilities
Sector: Utilities
LEI: 635400TVSIFFQOB8RB67
Issuer: Greencoat Renewables plc
Region: Europe
Admission date: 25 Jul 2017
Website: www.greencoat-renewables.com

Open: 0.78
High: 0.80
Low: 0.78
Close: 0.79
Change: -0.02 (-2.81%)
Volume: 162,734

Market Cap: €849m
1Y Performance: +0.0%
Avg Daily Volume: 332.9K

52-Week Range

0.65(23 Feb 26)0.80(28 Jul 26)

Current 0.79 · position in 52-week range

14 Aug 2026	07:00:02	Transaction in Own Shares
13 Aug 2026	07:00:02	Transaction in Own Shares
12 Aug 2026	07:01:00	Notice of 2026 Half Year Results
12 Aug 2026	07:00:02	Transaction in Own Shares

5 Mar 2026	Final Results
6 Mar 2025	Annual Report for the year ended 31 December 2024
6 Mar 2024	Annual Report for the year end 31 December 2023

Rónán MurphyChair

–

Bernard ByrneNon-Executive Director

–

Emer GilvarryNon-Executive Director

–

Marco GrazianoNon-Executive Director

–

Eva LindqvistNon-Executive Director

–

Industry: Utilities
Sector: Utilities
LEI: 635400TVSIFFQOB8RB67
Issuer: Greencoat Renewables plc
Region: Europe
Admission date: 25 Jul 2017
Website: www.greencoat-renewables.com

Open: 0.78
High: 0.80
Low: 0.78
Close: 0.79
Change: -0.02 (-2.81%)
Volume: 162,734

Market Cap: €849m
1Y Performance: +0.0%
Avg Daily Volume: 332.9K

52-Week Range

0.65(23 Feb 26)0.80(28 Jul 26)

Current 0.79 · position in 52-week range

14 Aug 2026	07:00:02	Transaction in Own Shares
13 Aug 2026	07:00:02	Transaction in Own Shares
12 Aug 2026	07:01:00	Notice of 2026 Half Year Results
12 Aug 2026	07:00:02	Transaction in Own Shares

5 Mar 2026	Final Results
6 Mar 2025	Annual Report for the year ended 31 December 2024
6 Mar 2024	Annual Report for the year end 31 December 2023

Rónán MurphyChair

–

Bernard ByrneNon-Executive Director

–

Emer GilvarryNon-Executive Director

–

Marco GrazianoNon-Executive Director

–

Eva LindqvistNon-Executive Director

–

Industry: Utilities
Sector: Utilities
LEI: 635400TVSIFFQOB8RB67
Issuer: Greencoat Renewables plc
Region: Europe
Admission date: 25 Jul 2017
Website: www.greencoat-renewables.com

NAV per Share: 97.20p
Discount/Premium: -99.2%
Total Net Assets: £1.05bn

Jun 2021–Jun 2026 · Daily

Shares in issueas at 3 Aug 2026: 1,081,080,536
Total Voting Rights: 1,081,080,536
Treasury Shares: 200,000

Last updated: 14 August 2026

Principal risksFY Dec 2025: 8
Categories: FinancialOperationalRegulatory

TransactionsFY Dec 2025: 4
Counterparties: Key managementOther

Events disclosedFY Dec 2024: 2
Types: DividendRefinancing

13/08/2026

145,575£114,320

12/08/2026

34,468£26,885

11/08/2026

149,793£116,749

10/08/2026

95,820£73,513

07/08/2026

111,860£86,770

ISIN: IE00BF2NR112
Exchange: AIMX
Market: Aim
Market Segment: AMSM
Market Sector: ASM6

NAV per Share: 97.20p
Discount/Premium: -99.2%
Total Net Assets: £1.05bn

Jun 2021–Jun 2026 · Daily

Shares in issueas at 3 Aug 2026: 1,081,080,536
Total Voting Rights: 1,081,080,536
Treasury Shares: 200,000

Last updated: 14 August 2026

Principal risksFY Dec 2025: 8
Categories: FinancialOperationalRegulatory

TransactionsFY Dec 2025: 4
Counterparties: Key managementOther

Events disclosedFY Dec 2024: 2
Types: DividendRefinancing

13/08/2026

145,575£114,320

12/08/2026

34,468£26,885

11/08/2026

149,793£116,749

10/08/2026

95,820£73,513

07/08/2026

111,860£86,770

ISIN: IE00BF2NR112
Exchange: AIMX
Market: Aim
Market Segment: AMSM
Market Sector: ASM6

19 May 2026	Greencoat Renewables moving secondary listing to Johannesburg's Main Board	ShareCast
5 Mar 2026	Greencoat Renewables unveils bold 2030 plan to rescue savaged returns record	Sharesify

19 May 2026	Greencoat Renewables moving secondary listing to Johannesburg's Main Board	ShareCast
5 Mar 2026	Greencoat Renewables unveils bold 2030 plan to rescue savaged returns record	Sharesify

19 May 2026	Greencoat Renewables moving secondary listing to Johannesburg's Main Board	ShareCast
5 Mar 2026	Greencoat Renewables unveils bold 2030 plan to rescue savaged returns record	Sharesify

19 May 2026	Greencoat Renewables moving secondary listing to Johannesburg's Main Board	ShareCast
5 Mar 2026	Greencoat Renewables unveils bold 2030 plan to rescue savaged returns record	Sharesify