⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 07:01:56 | 0.67p | 1,400 | £941.50 | Off-book | Unknown | OFF |
| 06/05/2026 | 07:01:54 | 0.78p | 144 | £112.18 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:22 | 0.78p | 876 | £682.40 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:22 | 0.78p | 1,059 | £824.96 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:22 | 0.78p | 10,000 | £7,750.00 | Exchange | Buy | UT |
| 05/05/2026 | 15:28:24 | 0.77p | 1,295 | £997.15 | Exchange | Sell | AT |
| 05/05/2026 | 15:18:34 | 0.77p | 361 | £278.33 | Exchange | Sell | OFF |
| 05/05/2026 | 14:35:50 | 0.67p | 18,229 | £12,192.65 | Off-book | Sell | OFF |
| 05/05/2026 | 14:30:24 | 0.78p | 7 | £5.42 | Exchange | Buy | OFF |
| 05/05/2026 | 13:59:06 | 0.67p | 2,990 | £1,994.93 | Off-book | Sell | OFF |
| 05/05/2026 | 13:28:55 | 0.67p | 37,462 | £24,992.40 | Off-book | Sell | OFF |
| 05/05/2026 | 12:57:41 | 0.67p | 1,700 | £1,134.58 | Off-book | Sell | OFF |
| 05/05/2026 | 12:55:23 | 0.67p | 5,156 | £3,453.64 | Off-book | Sell | OFF |
| 05/05/2026 | 12:21:02 | 0.77p | 812 | £622.80 | Exchange | Sell | AT |
| 05/05/2026 | 12:09:00 | 0.77p | 201 | £155.37 | Exchange | Buy | OFF |
| 05/05/2026 | 10:33:50 | 0.67p | 2,236 | £1,496.31 | Off-book | Sell | OFF |
| 05/05/2026 | 09:39:45 | 0.78p | 879 | £681.23 | Exchange | Buy | OFF |
| 05/05/2026 | 09:39:45 | 0.78p | 1,059 | £820.73 | Exchange | Buy | OFF |
| 05/05/2026 | 09:39:45 | 0.78p | 138 | £106.95 | Exchange | Buy | OFF |
| 05/05/2026 | 08:53:36 | 0.77p | 465 | £359.91 | Exchange | Buy | OFF |
| 05/05/2026 | 08:51:41 | 0.67p | 88 | £58.56 | Off-book | Sell | OFF |
| 05/05/2026 | 08:07:04 | 0.66p | 3,604 | £2,382.68 | Off-book | Sell | OFF |
| 05/05/2026 | 07:48:36 | 0.77p | 13,200 | £10,137.60 | Exchange | Sell | OFF |
| 05/05/2026 | 07:36:16 | 0.77p | 847 | £653.04 | Exchange | Buy | OFF |
| 05/05/2026 | 07:35:41 | 0.77p | 846 | £653.11 | Exchange | Buy | OFF |
| 05/05/2026 | 07:33:14 | 0.77p | 846 | £653.11 | Exchange | Buy | OFF |
| 05/05/2026 | 07:29:24 | 0.78p | 842 | £652.55 | Exchange | Buy | OFF |
| 05/05/2026 | 07:29:22 | 0.78p | 842 | £652.55 | Exchange | Buy | OFF |
| 05/05/2026 | 07:17:45 | 0.78p | 842 | £652.55 | Exchange | Buy | OFF |
| 05/05/2026 | 07:17:44 | 0.77p | 5,000 | £3,860.00 | Exchange | Buy | AT |
| 05/05/2026 | 07:13:53 | 0.77p | 846 | £653.11 | Exchange | Buy | OFF |
| 05/05/2026 | 07:07:26 | 0.77p | 846 | £653.11 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 07:01:56 | 0.67p | 1,400 | £941.50 | Off-book | Unknown | OFF |
| 06/05/2026 | 07:01:54 | 0.78p | 144 | £112.18 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:22 | 0.78p | 876 | £682.40 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:22 | 0.78p | 1,059 | £824.96 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:22 | 0.78p | 10,000 | £7,750.00 | Exchange | Buy | UT |
| 05/05/2026 | 15:28:24 | 0.77p | 1,295 | £997.15 | Exchange | Sell | AT |
| 05/05/2026 | 15:18:34 | 0.77p | 361 | £278.33 | Exchange | Sell | OFF |
| 05/05/2026 | 14:35:50 | 0.67p | 18,229 | £12,192.65 | Off-book | Sell | OFF |
| 05/05/2026 | 14:30:24 | 0.78p | 7 | £5.42 | Exchange | Buy | OFF |
| 05/05/2026 | 13:59:06 | 0.67p | 2,990 | £1,994.93 | Off-book | Sell | OFF |
| 05/05/2026 | 13:28:55 | 0.67p | 37,462 | £24,992.40 | Off-book | Sell | OFF |
| 05/05/2026 | 12:57:41 | 0.67p | 1,700 | £1,134.58 | Off-book | Sell | OFF |
| 05/05/2026 | 12:55:23 | 0.67p | 5,156 | £3,453.64 | Off-book | Sell | OFF |
| 05/05/2026 | 12:21:02 | 0.77p | 812 | £622.80 | Exchange | Sell | AT |
| 05/05/2026 | 12:09:00 | 0.77p | 201 | £155.37 | Exchange | Buy | OFF |
| 05/05/2026 | 10:33:50 | 0.67p | 2,236 | £1,496.31 | Off-book | Sell | OFF |
| 05/05/2026 | 09:39:45 | 0.78p | 879 | £681.23 | Exchange | Buy | OFF |
| 05/05/2026 | 09:39:45 | 0.78p | 1,059 | £820.73 | Exchange | Buy | OFF |
| 05/05/2026 | 09:39:45 | 0.78p | 138 | £106.95 | Exchange | Buy | OFF |
| 05/05/2026 | 08:53:36 | 0.77p | 465 | £359.91 | Exchange | Buy | OFF |
| 05/05/2026 | 08:51:41 | 0.67p | 88 | £58.56 | Off-book | Sell | OFF |
| 05/05/2026 | 08:07:04 | 0.66p | 3,604 | £2,382.68 | Off-book | Sell | OFF |
| 05/05/2026 | 07:48:36 | 0.77p | 13,200 | £10,137.60 | Exchange | Sell | OFF |
| 05/05/2026 | 07:36:16 | 0.77p | 847 | £653.04 | Exchange | Buy | OFF |
| 05/05/2026 | 07:35:41 | 0.77p | 846 | £653.11 | Exchange | Buy | OFF |
| 05/05/2026 | 07:33:14 | 0.77p | 846 | £653.11 | Exchange | Buy | OFF |
| 05/05/2026 | 07:29:24 | 0.78p | 842 | £652.55 | Exchange | Buy | OFF |
| 05/05/2026 | 07:29:22 | 0.78p | 842 | £652.55 | Exchange | Buy | OFF |
| 05/05/2026 | 07:17:45 | 0.78p | 842 | £652.55 | Exchange | Buy | OFF |
| 05/05/2026 | 07:17:44 | 0.77p | 5,000 | £3,860.00 | Exchange | Buy | AT |
| 05/05/2026 | 07:13:53 | 0.77p | 846 | £653.11 | Exchange | Buy | OFF |
| 05/05/2026 | 07:07:26 | 0.77p | 846 | £653.11 | Exchange | Buy | OFF |
