| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:29:33 | €0.80 | 462 | €367.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:00 | €0.80 | 5,427 | €4,319.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:09 | €0.80 | 7,000 | €5,579.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:23:42 | €0.80 | 4,254 | €3,386.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:42 | €0.80 | 2,758 | €2,195.37 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:42 | €0.80 | 230 | €183.08 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:07 | €0.80 | 5,745 | €4,573.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:12 | €0.80 | 1 | €0.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:25 | €0.68 | 635 | €429.49 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:24 | €0.68 | 1,132 | €765.68 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:24 | €0.68 | 2,201 | €1,488.76 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:24 | €0.68 | 163 | €110.25 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:23 | €0.68 | 584 | €394.87 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:23 | €0.68 | 9,873 | €6,666.55 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:23 | €0.68 | 9,353 | €6,315.52 | Off-book | Sell | OFF |
| 14/10/2026 | 14:40:03 | €0.80 | 7,348 | €5,870.76 | Exchange | Sell | OFF |
| 14/10/2026 | 14:35:30 | €0.80 | 980 | €780.08 | Exchange | Sell | OFF |
| 14/10/2026 | 13:54:23 | €0.80 | 8,360 | €6,671.28 | Exchange | Buy | AT |
| 14/10/2026 | 13:33:31 | €0.80 | 1,639 | €1,307.92 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:14 | €0.80 | 1 | €0.80 | Exchange | Sell | AT |
| 14/10/2026 | 13:27:09 | €0.80 | 141 | €112.66 | Exchange | Sell | OFF |
| 14/10/2026 | 13:02:43 | €0.80 | 8,815 | €7,037.01 | Exchange | Sell | OFF |
| 14/10/2026 | 10:55:30 | €0.67 | 2,068 | €1,391.54 | Off-book | Sell | OFF |
| 14/10/2026 | 10:42:11 | €0.80 | 755 | €602.49 | Exchange | Sell | OFF |
| 14/10/2026 | 10:40:06 | €0.80 | 566 | €451.67 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 2,000 | €1,592.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 4,000 | €3,184.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 8,000 | €6,368.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 20,000 | €15,920.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 2,000 | €1,592.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:36:33 | €0.80 | 20,000 | €15,920.00 | Exchange | Sell | OFF |
| 14/10/2026 | 10:34:13 | €0.80 | 2,000 | €1,592.00 | Exchange | Sell | AT |
| 14/10/2026 | 10:25:35 | €0.80 | 2,000 | €1,592.00 | Exchange | Sell | AT |
| 14/10/2026 | 10:24:03 | €0.67 | 1,524 | €1,023.37 | Off-book | Unknown | OFF |
| 14/10/2026 | 10:01:19 | €0.79 | 2,000 | €1,584.00 | Exchange | Buy | AT |
| 14/10/2026 | 07:18:46 | €0.67 | 1,660 | €1,104.45 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:29:33 | €0.80 | 462 | €367.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:00 | €0.80 | 5,427 | €4,319.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:09 | €0.80 | 7,000 | €5,579.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:23:42 | €0.80 | 4,254 | €3,386.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:42 | €0.80 | 2,758 | €2,195.37 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:42 | €0.80 | 230 | €183.08 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:07 | €0.80 | 5,745 | €4,573.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:12 | €0.80 | 1 | €0.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:25 | €0.68 | 635 | €429.49 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:24 | €0.68 | 1,132 | €765.68 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:24 | €0.68 | 2,201 | €1,488.76 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:24 | €0.68 | 163 | €110.25 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:23 | €0.68 | 584 | €394.87 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:23 | €0.68 | 9,873 | €6,666.55 | Off-book | Sell | OFF |
| 14/10/2026 | 15:00:23 | €0.68 | 9,353 | €6,315.52 | Off-book | Sell | OFF |
| 14/10/2026 | 14:40:03 | €0.80 | 7,348 | €5,870.76 | Exchange | Sell | OFF |
| 14/10/2026 | 14:35:30 | €0.80 | 980 | €780.08 | Exchange | Sell | OFF |
| 14/10/2026 | 13:54:23 | €0.80 | 8,360 | €6,671.28 | Exchange | Buy | AT |
| 14/10/2026 | 13:33:31 | €0.80 | 1,639 | €1,307.92 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:14 | €0.80 | 1 | €0.80 | Exchange | Sell | AT |
| 14/10/2026 | 13:27:09 | €0.80 | 141 | €112.66 | Exchange | Sell | OFF |
| 14/10/2026 | 13:02:43 | €0.80 | 8,815 | €7,037.01 | Exchange | Sell | OFF |
| 14/10/2026 | 10:55:30 | €0.67 | 2,068 | €1,391.54 | Off-book | Sell | OFF |
| 14/10/2026 | 10:42:11 | €0.80 | 755 | €602.49 | Exchange | Sell | OFF |
| 14/10/2026 | 10:40:06 | €0.80 | 566 | €451.67 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 2,000 | €1,592.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 4,000 | €3,184.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 8,000 | €6,368.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 20,000 | €15,920.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:40:06 | €0.80 | 2,000 | €1,592.00 | Exchange | Unknown | AT |
| 14/10/2026 | 10:36:33 | €0.80 | 20,000 | €15,920.00 | Exchange | Sell | OFF |
| 14/10/2026 | 10:34:13 | €0.80 | 2,000 | €1,592.00 | Exchange | Sell | AT |
| 14/10/2026 | 10:25:35 | €0.80 | 2,000 | €1,592.00 | Exchange | Sell | AT |
| 14/10/2026 | 10:24:03 | €0.67 | 1,524 | €1,023.37 | Off-book | Unknown | OFF |
| 14/10/2026 | 10:01:19 | €0.79 | 2,000 | €1,584.00 | Exchange | Buy | AT |
| 14/10/2026 | 07:18:46 | €0.67 | 1,660 | €1,104.45 | Off-book | Sell | OFF |
