| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:35:16 | €0.79 | 5,566 | €4,386.01 | Exchange | Sell | UT |
| 19/08/2026 | 15:27:26 | €0.68 | 7,375 | €4,999.51 | Off-book | Sell | OFF |
| 19/08/2026 | 14:27:14 | €0.68 | 1,500 | €1,021.50 | Off-book | Sell | OFF |
| 19/08/2026 | 14:23:23 | €0.79 | 4,500 | €3,555.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:23:15 | €0.79 | 2,210 | €1,745.90 | Exchange | Buy | AT |
| 19/08/2026 | 14:23:15 | €0.79 | 2,290 | €1,809.10 | Exchange | Buy | AT |
| 19/08/2026 | 14:22:44 | €0.69 | 1,000 | €685.39 | Off-book | Sell | OFF |
| 19/08/2026 | 14:12:34 | €0.79 | 8,755 | €6,951.47 | Exchange | Buy | OFF |
| 19/08/2026 | 14:09:28 | €0.79 | 10,938 | €8,690.24 | Exchange | Buy | OFF |
| 19/08/2026 | 13:29:24 | €0.79 | 20,000 | €15,810.00 | Exchange | Buy | OFF |
| 19/08/2026 | 13:07:46 | €0.67 | 4,762 | €3,203.87 | Off-book | Sell | OFF |
| 19/08/2026 | 12:59:47 | €0.79 | 25,000 | €19,812.00 | Exchange | Buy | OFF |
| 19/08/2026 | 12:39:43 | €0.80 | 433 | €345.53 | Exchange | Buy | AT |
| 19/08/2026 | 11:57:00 | €0.68 | 2,000 | €1,365.70 | Off-book | Sell | OFF |
| 19/08/2026 | 11:37:22 | €0.67 | 10 | €6.70 | Off-book | Sell | OFF |
| 19/08/2026 | 11:26:56 | €0.67 | 160 | €107.26 | Off-book | Sell | OFF |
| 19/08/2026 | 10:49:09 | €0.80 | 393 | €313.61 | Exchange | Buy | AT |
| 19/08/2026 | 10:34:21 | €0.67 | 768 | €517.92 | Off-book | Sell | OFF |
| 19/08/2026 | 09:27:32 | €0.78 | 2,570 | €1,999.46 | Exchange | Sell | OFF |
| 19/08/2026 | 09:11:13 | €0.67 | 2,500 | €1,679.50 | Off-book | Sell | OFF |
| 19/08/2026 | 08:26:27 | €0.77 | 3,560 | €2,748.32 | Exchange | Sell | OFF |
| 19/08/2026 | 08:14:17 | €0.76 | 10,000 | €7,640.00 | Exchange | Sell | AT |
| 19/08/2026 | 07:10:36 | €0.80 | 679 | €541.84 | Exchange | Buy | OFF |
| 19/08/2026 | 07:02:36 | €0.67 | 15 | €10.11 | Off-book | Sell | OFF |
| 19/08/2026 | 07:00:23 | €0.79 | 795 | €624.08 | Exchange | Buy | OFF |
| 19/08/2026 | 07:00:23 | €0.76 | 488 | €371.86 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:35:16 | €0.79 | 5,566 | €4,386.01 | Exchange | Sell | UT |
| 19/08/2026 | 15:27:26 | €0.68 | 7,375 | €4,999.51 | Off-book | Sell | OFF |
| 19/08/2026 | 14:27:14 | €0.68 | 1,500 | €1,021.50 | Off-book | Sell | OFF |
| 19/08/2026 | 14:23:23 | €0.79 | 4,500 | €3,555.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:23:15 | €0.79 | 2,210 | €1,745.90 | Exchange | Buy | AT |
| 19/08/2026 | 14:23:15 | €0.79 | 2,290 | €1,809.10 | Exchange | Buy | AT |
| 19/08/2026 | 14:22:44 | €0.69 | 1,000 | €685.39 | Off-book | Sell | OFF |
| 19/08/2026 | 14:12:34 | €0.79 | 8,755 | €6,951.47 | Exchange | Buy | OFF |
| 19/08/2026 | 14:09:28 | €0.79 | 10,938 | €8,690.24 | Exchange | Buy | OFF |
| 19/08/2026 | 13:29:24 | €0.79 | 20,000 | €15,810.00 | Exchange | Buy | OFF |
| 19/08/2026 | 13:07:46 | €0.67 | 4,762 | €3,203.87 | Off-book | Sell | OFF |
| 19/08/2026 | 12:59:47 | €0.79 | 25,000 | €19,812.00 | Exchange | Buy | OFF |
| 19/08/2026 | 12:39:43 | €0.80 | 433 | €345.53 | Exchange | Buy | AT |
| 19/08/2026 | 11:57:00 | €0.68 | 2,000 | €1,365.70 | Off-book | Sell | OFF |
| 19/08/2026 | 11:37:22 | €0.67 | 10 | €6.70 | Off-book | Sell | OFF |
| 19/08/2026 | 11:26:56 | €0.67 | 160 | €107.26 | Off-book | Sell | OFF |
| 19/08/2026 | 10:49:09 | €0.80 | 393 | €313.61 | Exchange | Buy | AT |
| 19/08/2026 | 10:34:21 | €0.67 | 768 | €517.92 | Off-book | Sell | OFF |
| 19/08/2026 | 09:27:32 | €0.78 | 2,570 | €1,999.46 | Exchange | Sell | OFF |
| 19/08/2026 | 09:11:13 | €0.67 | 2,500 | €1,679.50 | Off-book | Sell | OFF |
| 19/08/2026 | 08:26:27 | €0.77 | 3,560 | €2,748.32 | Exchange | Sell | OFF |
| 19/08/2026 | 08:14:17 | €0.76 | 10,000 | €7,640.00 | Exchange | Sell | AT |
| 19/08/2026 | 07:10:36 | €0.80 | 679 | €541.84 | Exchange | Buy | OFF |
| 19/08/2026 | 07:02:36 | €0.67 | 15 | €10.11 | Off-book | Sell | OFF |
| 19/08/2026 | 07:00:23 | €0.79 | 795 | €624.08 | Exchange | Buy | OFF |
| 19/08/2026 | 07:00:23 | €0.76 | 488 | €371.86 | Exchange | Sell | UT |
