| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/07/2026 | 15:35:00 | 2.50p | 1,988 | £49.70 | Exchange | Buy | UT |
| 22/07/2026 | 15:11:36 | 2.26p | 443,604 | £10,005.71 | Exchange | Sell | OFF |
| 22/07/2026 | 13:46:02 | 2.50p | 720 | £18.00 | Off-book | Buy | SI |
| 22/07/2026 | 13:46:02 | 2.50p | 472 | £11.80 | Off-book | Buy | SI |
| 22/07/2026 | 13:46:02 | 2.50p | 199 | £4.97 | Off-book | Buy | SI |
| 22/07/2026 | 13:46:02 | 2.50p | 199 | £4.97 | Off-book | Buy | SI |
| 22/07/2026 | 13:46:02 | 2.50p | 398 | £9.95 | Off-book | Buy | SI |
| 22/07/2026 | 13:45:17 | 2.43p | 204,238 | £4,971.15 | Exchange | Buy | OFF |
| 22/07/2026 | 13:44:54 | 2.45p | 202,987 | £4,971.15 | Exchange | Buy | OFF |
| 22/07/2026 | 13:00:24 | 2.50p | 1,988 | £49.70 | Exchange | Buy | UT |
| 22/07/2026 | 12:25:21 | 2.26p | 16,181 | £364.97 | Exchange | Sell | OFF |
| 22/07/2026 | 11:46:27 | 2.50p | 398 | £9.95 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 398 | £9.95 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 212 | £5.30 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.20p | 2,343 | £51.55 | Off-book | Sell | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 87 | £2.17 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 1,284 | £32.10 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 36 | £0.90 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 1,839 | £45.98 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:15 | 2.38p | 75,000 | £1,784.92 | Exchange | Sell | OFF |
| 22/07/2026 | 11:45:05 | 2.27p | 65,000 | £1,475.50 | Exchange | Sell | OFF |
| 22/07/2026 | 11:21:32 | 2.40p | 2,000 | £48.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 10:39:39 | 2.37p | 48,144 | £1,140.34 | Exchange | Sell | OFF |
| 22/07/2026 | 10:18:57 | 2.40p | 160,000 | £3,840.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 10:00:17 | 2.50p | 1,912 | £47.80 | Exchange | Buy | UT |
| 22/07/2026 | 09:50:22 | 2.38p | 125,435 | £2,979.08 | Exchange | Sell | OFF |
| 22/07/2026 | 09:40:27 | 2.40p | 3,648 | £87.55 | Exchange | Unknown | OFF |
| 22/07/2026 | 09:15:54 | 2.38p | 62,676 | £1,488.56 | Exchange | Sell | OFF |
| 22/07/2026 | 09:05:29 | 2.38p | 105,263 | £2,500.00 | Exchange | Sell | OFF |
| 22/07/2026 | 08:50:17 | 2.20p | 3 | £0.07 | Exchange | Sell | OFF |
| 22/07/2026 | 08:42:49 | 2.30p | 250,000 | £5,750.00 | Exchange | Sell | OFF |
| 22/07/2026 | 08:30:03 | 2.50p | 795 | £19.88 | Exchange | Buy | OFF |
| 22/07/2026 | 08:14:17 | 2.30p | 45,465 | £1,045.69 | Exchange | Sell | OFF |
| 22/07/2026 | 08:14:15 | 2.60p | 1,272 | £33.07 | Off-book | Buy | SI |
| 22/07/2026 | 08:14:15 | 2.60p | 152 | £3.95 | Off-book | Buy | SI |
| 22/07/2026 | 08:14:15 | 2.60p | 48 | £1.25 | Off-book | Buy | SI |
| 22/07/2026 | 08:14:15 | 2.60p | 440 | £11.44 | Off-book | Buy | SI |
| 22/07/2026 | 08:14:02 | 2.32p | 100,000 | £2,315.00 | Exchange | Sell | OFF |
| 22/07/2026 | 08:05:38 | 2.30p | 8,870 | £204.01 | Exchange | Sell | OFF |
| 22/07/2026 | 08:00:00 | 2.50p | 2,308 | £57.70 | Exchange | Buy | UT |
| 22/07/2026 | 07:59:26 | 2.32p | 37,001 | £856.57 | Exchange | Sell | OFF |
| 22/07/2026 | 07:56:57 | 2.53p | 789 | £19.92 | Exchange | Buy | OFF |
| 22/07/2026 | 07:55:06 | 2.30p | 46 | £1.06 | Exchange | Sell | OFF |
| 22/07/2026 | 07:54:00 | 2.32p | 100,000 | £2,315.00 | Exchange | Sell | OFF |
| 22/07/2026 | 07:51:29 | 2.32p | 200,000 | £4,640.00 | Exchange | Sell | OFF |
| 22/07/2026 | 07:35:29 | 2.32p | 50,000 | £1,160.00 | Exchange | Sell | OFF |
| 22/07/2026 | 07:35:15 | 2.40p | 42 | £1.01 | Off-book | Unknown | SI |
| 22/07/2026 | 07:35:15 | 2.60p | 42 | £1.09 | Off-book | Unknown | SI |
| 22/07/2026 | 07:34:54 | 2.40p | 100,000 | £2,401.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:03:42 | 2.45p | 250,000 | £6,127.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/07/2026 | 15:35:00 | 2.50p | 1,988 | £49.70 | Exchange | Buy | UT |
| 22/07/2026 | 15:11:36 | 2.26p | 443,604 | £10,005.71 | Exchange | Sell | OFF |
| 22/07/2026 | 13:46:02 | 2.50p | 720 | £18.00 | Off-book | Buy | SI |
| 22/07/2026 | 13:46:02 | 2.50p | 472 | £11.80 | Off-book | Buy | SI |
| 22/07/2026 | 13:46:02 | 2.50p | 199 | £4.97 | Off-book | Buy | SI |
| 22/07/2026 | 13:46:02 | 2.50p | 199 | £4.97 | Off-book | Buy | SI |
| 22/07/2026 | 13:46:02 | 2.50p | 398 | £9.95 | Off-book | Buy | SI |
| 22/07/2026 | 13:45:17 | 2.43p | 204,238 | £4,971.15 | Exchange | Buy | OFF |
| 22/07/2026 | 13:44:54 | 2.45p | 202,987 | £4,971.15 | Exchange | Buy | OFF |
| 22/07/2026 | 13:00:24 | 2.50p | 1,988 | £49.70 | Exchange | Buy | UT |
| 22/07/2026 | 12:25:21 | 2.26p | 16,181 | £364.97 | Exchange | Sell | OFF |
| 22/07/2026 | 11:46:27 | 2.50p | 398 | £9.95 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 398 | £9.95 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 212 | £5.30 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.20p | 2,343 | £51.55 | Off-book | Sell | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 87 | £2.17 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 1,284 | £32.10 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 36 | £0.90 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:27 | 2.50p | 1,839 | £45.98 | Off-book | Buy | SI |
| 22/07/2026 | 11:46:15 | 2.38p | 75,000 | £1,784.92 | Exchange | Sell | OFF |
| 22/07/2026 | 11:45:05 | 2.27p | 65,000 | £1,475.50 | Exchange | Sell | OFF |
| 22/07/2026 | 11:21:32 | 2.40p | 2,000 | £48.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 10:39:39 | 2.37p | 48,144 | £1,140.34 | Exchange | Sell | OFF |
| 22/07/2026 | 10:18:57 | 2.40p | 160,000 | £3,840.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 10:00:17 | 2.50p | 1,912 | £47.80 | Exchange | Buy | UT |
| 22/07/2026 | 09:50:22 | 2.38p | 125,435 | £2,979.08 | Exchange | Sell | OFF |
| 22/07/2026 | 09:40:27 | 2.40p | 3,648 | £87.55 | Exchange | Unknown | OFF |
| 22/07/2026 | 09:15:54 | 2.38p | 62,676 | £1,488.56 | Exchange | Sell | OFF |
| 22/07/2026 | 09:05:29 | 2.38p | 105,263 | £2,500.00 | Exchange | Sell | OFF |
| 22/07/2026 | 08:50:17 | 2.20p | 3 | £0.07 | Exchange | Sell | OFF |
| 22/07/2026 | 08:42:49 | 2.30p | 250,000 | £5,750.00 | Exchange | Sell | OFF |
| 22/07/2026 | 08:30:03 | 2.50p | 795 | £19.88 | Exchange | Buy | OFF |
| 22/07/2026 | 08:14:17 | 2.30p | 45,465 | £1,045.69 | Exchange | Sell | OFF |
| 22/07/2026 | 08:14:15 | 2.60p | 1,272 | £33.07 | Off-book | Buy | SI |
| 22/07/2026 | 08:14:15 | 2.60p | 152 | £3.95 | Off-book | Buy | SI |
| 22/07/2026 | 08:14:15 | 2.60p | 48 | £1.25 | Off-book | Buy | SI |
| 22/07/2026 | 08:14:15 | 2.60p | 440 | £11.44 | Off-book | Buy | SI |
| 22/07/2026 | 08:14:02 | 2.32p | 100,000 | £2,315.00 | Exchange | Sell | OFF |
| 22/07/2026 | 08:05:38 | 2.30p | 8,870 | £204.01 | Exchange | Sell | OFF |
| 22/07/2026 | 08:00:00 | 2.50p | 2,308 | £57.70 | Exchange | Buy | UT |
| 22/07/2026 | 07:59:26 | 2.32p | 37,001 | £856.57 | Exchange | Sell | OFF |
| 22/07/2026 | 07:56:57 | 2.53p | 789 | £19.92 | Exchange | Buy | OFF |
| 22/07/2026 | 07:55:06 | 2.30p | 46 | £1.06 | Exchange | Sell | OFF |
| 22/07/2026 | 07:54:00 | 2.32p | 100,000 | £2,315.00 | Exchange | Sell | OFF |
| 22/07/2026 | 07:51:29 | 2.32p | 200,000 | £4,640.00 | Exchange | Sell | OFF |
| 22/07/2026 | 07:35:29 | 2.32p | 50,000 | £1,160.00 | Exchange | Sell | OFF |
| 22/07/2026 | 07:35:15 | 2.40p | 42 | £1.01 | Off-book | Unknown | SI |
| 22/07/2026 | 07:35:15 | 2.60p | 42 | £1.09 | Off-book | Unknown | SI |
| 22/07/2026 | 07:34:54 | 2.40p | 100,000 | £2,401.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:03:42 | 2.45p | 250,000 | £6,127.50 | Exchange | Unknown | OFF |