| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:29:54 | 1.79p | 50,000 | £897.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:30:49 | 1.80p | 1,500 | £26.95 | Exchange | Sell | OFF |
| 16/10/2026 | 14:09:39 | 1.70p | 6 | £0.10 | Exchange | Sell | OFF |
| 16/10/2026 | 13:58:34 | 1.79p | 105,263 | £1,888.42 | Exchange | Sell | OFF |
| 16/10/2026 | 13:41:28 | 1.80p | 41,258 | £741.28 | Exchange | Sell | OFF |
| 16/10/2026 | 13:37:40 | 1.72p | 26,098 | £448.89 | Exchange | Sell | OFF |
| 16/10/2026 | 13:13:11 | 1.80p | 125,000 | £2,250.00 | Exchange | Sell | OFF |
| 16/10/2026 | 13:00:02 | 1.70p | 45,000 | £765.00 | Exchange | Sell | UT |
| 16/10/2026 | 12:59:56 | 1.80p | 110,173 | £1,983.11 | Exchange | Sell | OFF |
| 16/10/2026 | 12:53:04 | 1.90p | 263 | £5.00 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 2,104 | £39.98 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 1,833 | £34.83 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 866 | £16.45 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 1,100 | £20.90 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 262 | £4.98 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 552 | £10.49 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 1,656 | £31.46 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 3 | £0.06 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 161 | £3.06 | Off-book | Buy | SI |
| 16/10/2026 | 12:00:16 | 1.90p | 1,589 | £30.19 | Off-book | Buy | SI |
| 16/10/2026 | 12:00:16 | 1.90p | 7,551 | £143.47 | Off-book | Buy | SI |
| 16/10/2026 | 11:57:32 | 1.83p | 100,000 | £1,829.50 | Exchange | Buy | OFF |
| 16/10/2026 | 11:56:58 | 1.75p | 285,949 | £5,006.97 | Exchange | Sell | OFF |
| 16/10/2026 | 11:42:15 | 1.75p | 666,666 | £11,666.66 | Exchange | Sell | OFF |
| 16/10/2026 | 11:36:41 | 1.86p | 9,333 | £173.59 | Exchange | Buy | OFF |
| 16/10/2026 | 11:24:55 | 1.66p | 3,333,334 | £55,433.34 | Off-book | Sell | OFF |
| 16/10/2026 | 10:24:12 | 1.86p | 5,000 | £93.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:15:59 | 1.85p | 150,000 | £2,767.50 | Exchange | Buy | OFF |
| 16/10/2026 | 10:05:33 | 1.75p | 1,000 | £17.50 | Off-book | Sell | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 4,093 | £77.77 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 760 | £14.44 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 815 | £15.48 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 252 | £4.79 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:33 | 1.75p | 16,736 | £292.88 | Off-book | Sell | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 3,220 | £61.18 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:23 | 1.83p | 118,266 | £2,166.63 | Exchange | Buy | OFF |
| 16/10/2026 | 09:59:10 | 1.75p | 18,241 | £319.22 | Off-book | Sell | SI |
| 16/10/2026 | 09:59:05 | 1.83p | 300,000 | £5,497.20 | Exchange | Buy | OFF |
| 16/10/2026 | 09:56:22 | 1.83p | 35,000 | £641.34 | Exchange | Buy | OFF |
| 16/10/2026 | 09:55:09 | 1.83p | 30,000 | £549.72 | Exchange | Buy | OFF |
| 16/10/2026 | 09:35:16 | 1.80p | 100,000 | £1,795.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:34:48 | 1.80p | 100,000 | £1,795.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:34:46 | 1.80p | 207 | £3.73 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 553 | £9.95 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 487 | £8.77 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 80 | £1.44 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 117 | £2.11 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 276 | £4.97 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 276 | £4.97 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:38 | 1.80p | 209 | £3.76 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:29:54 | 1.79p | 50,000 | £897.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:30:49 | 1.80p | 1,500 | £26.95 | Exchange | Sell | OFF |
| 16/10/2026 | 14:09:39 | 1.70p | 6 | £0.10 | Exchange | Sell | OFF |
| 16/10/2026 | 13:58:34 | 1.79p | 105,263 | £1,888.42 | Exchange | Sell | OFF |
| 16/10/2026 | 13:41:28 | 1.80p | 41,258 | £741.28 | Exchange | Sell | OFF |
| 16/10/2026 | 13:37:40 | 1.72p | 26,098 | £448.89 | Exchange | Sell | OFF |
| 16/10/2026 | 13:13:11 | 1.80p | 125,000 | £2,250.00 | Exchange | Sell | OFF |
| 16/10/2026 | 13:00:02 | 1.70p | 45,000 | £765.00 | Exchange | Sell | UT |
| 16/10/2026 | 12:59:56 | 1.80p | 110,173 | £1,983.11 | Exchange | Sell | OFF |
| 16/10/2026 | 12:53:04 | 1.90p | 263 | £5.00 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 2,104 | £39.98 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 1,833 | £34.83 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 866 | £16.45 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 1,100 | £20.90 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 262 | £4.98 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 552 | £10.49 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 1,656 | £31.46 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 3 | £0.06 | Off-book | Buy | SI |
| 16/10/2026 | 12:53:04 | 1.90p | 161 | £3.06 | Off-book | Buy | SI |
| 16/10/2026 | 12:00:16 | 1.90p | 1,589 | £30.19 | Off-book | Buy | SI |
| 16/10/2026 | 12:00:16 | 1.90p | 7,551 | £143.47 | Off-book | Buy | SI |
| 16/10/2026 | 11:57:32 | 1.83p | 100,000 | £1,829.50 | Exchange | Buy | OFF |
| 16/10/2026 | 11:56:58 | 1.75p | 285,949 | £5,006.97 | Exchange | Sell | OFF |
| 16/10/2026 | 11:42:15 | 1.75p | 666,666 | £11,666.66 | Exchange | Sell | OFF |
| 16/10/2026 | 11:36:41 | 1.86p | 9,333 | £173.59 | Exchange | Buy | OFF |
| 16/10/2026 | 11:24:55 | 1.66p | 3,333,334 | £55,433.34 | Off-book | Sell | OFF |
| 16/10/2026 | 10:24:12 | 1.86p | 5,000 | £93.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:15:59 | 1.85p | 150,000 | £2,767.50 | Exchange | Buy | OFF |
| 16/10/2026 | 10:05:33 | 1.75p | 1,000 | £17.50 | Off-book | Sell | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 4,093 | £77.77 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 760 | £14.44 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 815 | £15.48 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 252 | £4.79 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:33 | 1.75p | 16,736 | £292.88 | Off-book | Sell | SI |
| 16/10/2026 | 10:05:33 | 1.90p | 3,220 | £61.18 | Off-book | Buy | SI |
| 16/10/2026 | 10:05:23 | 1.83p | 118,266 | £2,166.63 | Exchange | Buy | OFF |
| 16/10/2026 | 09:59:10 | 1.75p | 18,241 | £319.22 | Off-book | Sell | SI |
| 16/10/2026 | 09:59:05 | 1.83p | 300,000 | £5,497.20 | Exchange | Buy | OFF |
| 16/10/2026 | 09:56:22 | 1.83p | 35,000 | £641.34 | Exchange | Buy | OFF |
| 16/10/2026 | 09:55:09 | 1.83p | 30,000 | £549.72 | Exchange | Buy | OFF |
| 16/10/2026 | 09:35:16 | 1.80p | 100,000 | £1,795.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:34:48 | 1.80p | 100,000 | £1,795.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:34:46 | 1.80p | 207 | £3.73 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 553 | £9.95 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 487 | £8.77 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 80 | £1.44 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 117 | £2.11 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 276 | £4.97 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:46 | 1.80p | 276 | £4.97 | Off-book | Buy | SI |
| 16/10/2026 | 09:34:38 | 1.80p | 209 | £3.76 | Off-book | Buy | SI |