Getech Group plc (GTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/11/2026 | 14:20:10 | 4.44p | 22,410 | £995.00 | Exchange | Unknown | OFF |
| 04/11/2026 | 11:07:21 | 4.20p | 2,248 | £94.42 | Exchange | Unknown | OFF |
| 04/11/2026 | 11:07:21 | 4.20p | 2,000 | £84.00 | Off-book | Unknown | SI |
| 04/11/2026 | 11:07:21 | 4.20p | 185 | £7.77 | Off-book | Unknown | SI |
| 04/11/2026 | 11:05:04 | 4.44p | 22,455 | £997.00 | Exchange | Unknown | OFF |
| 04/11/2026 | 08:00:17 | 4.45p | 22,337 | £994.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:58:15 | 4.49p | 170 | £7.63 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:57:47 | 4.00p | 10,197 | £407.88 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/11/2026 | 14:20:10 | 4.44p | 22,410 | £995.00 | Exchange | Unknown | OFF |
| 04/11/2026 | 11:07:21 | 4.20p | 2,248 | £94.42 | Exchange | Unknown | OFF |
| 04/11/2026 | 11:07:21 | 4.20p | 2,000 | £84.00 | Off-book | Unknown | SI |
| 04/11/2026 | 11:07:21 | 4.20p | 185 | £7.77 | Off-book | Unknown | SI |
| 04/11/2026 | 11:05:04 | 4.44p | 22,455 | £997.00 | Exchange | Unknown | OFF |
| 04/11/2026 | 08:00:17 | 4.45p | 22,337 | £994.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:58:15 | 4.49p | 170 | £7.63 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:57:47 | 4.00p | 10,197 | £407.88 | Exchange | Unknown | OFF |
