Getech Group PLC (GTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:19:16 | 2.05p | 24,195 | £496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 14:09:16 | 1.90p | 120 | £2.28 | Off-book | Sell | SI |
| 19/06/2026 | 14:09:16 | 1.90p | 247 | £4.69 | Off-book | Sell | SI |
| 19/06/2026 | 14:08:59 | 2.00p | 200,000 | £4,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 10:09:52 | 2.09p | 47 | £0.98 | Exchange | Sell | OFF |
| 19/06/2026 | 10:05:43 | 1.85p | 264,938 | £4,901.35 | Exchange | Sell | OFF |
| 19/06/2026 | 09:11:57 | 2.00p | 10,000 | £200.40 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:19:16 | 2.05p | 24,195 | £496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 14:09:16 | 1.90p | 120 | £2.28 | Off-book | Sell | SI |
| 19/06/2026 | 14:09:16 | 1.90p | 247 | £4.69 | Off-book | Sell | SI |
| 19/06/2026 | 14:08:59 | 2.00p | 200,000 | £4,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 10:09:52 | 2.09p | 47 | £0.98 | Exchange | Sell | OFF |
| 19/06/2026 | 10:05:43 | 1.85p | 264,938 | £4,901.35 | Exchange | Sell | OFF |
| 19/06/2026 | 09:11:57 | 2.00p | 10,000 | £200.40 | Exchange | Sell | OFF |
