Getech Group PLC (GTC) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 12:59:24 | 1.87p | 2,558 | £47.75 | Exchange | Sell | OFF |
| 10/04/2026 | 10:28:23 | 1.88p | 100,000 | £1,875.00 | Exchange | Sell | OFF |
| 10/04/2026 | 08:32:35 | 2.10p | 250 | £5.25 | Exchange | Buy | OFF |
| 10/04/2026 | 08:32:34 | 2.10p | 100 | £2.10 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:34 | 2.10p | 3 | £0.06 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:34 | 2.10p | 125 | £2.63 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:34 | 2.10p | 6 | £0.13 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:34 | 1.80p | 0 | £0.00 | Off-book | Sell | SI |
| 10/04/2026 | 08:32:34 | 2.10p | 476 | £10.00 | Off-book | Buy | SI |
| 09/04/2026 | 15:09:08 | 2.08p | 1,000 | £20.82 | Exchange | Buy | OFF |
| 09/04/2026 | 14:34:35 | 2.10p | 16,400 | £344.40 | Exchange | Buy | OFF |
| 09/04/2026 | 14:26:29 | 1.80p | 875 | £15.75 | Exchange | Sell | OFF |
| 09/04/2026 | 14:15:01 | 2.10p | 2,000 | £42.00 | Exchange | Buy | OFF |
| 09/04/2026 | 14:10:04 | 1.80p | 1,542 | £27.76 | Exchange | Sell | OFF |
| 09/04/2026 | 14:09:49 | 2.10p | 485 | £10.19 | Exchange | Buy | OFF |
| 09/04/2026 | 13:11:17 | 2.10p | 1,542 | £32.38 | Exchange | Buy | OFF |
| 09/04/2026 | 13:07:48 | 2.10p | 2,142 | £44.98 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 12:59:24 | 1.87p | 2,558 | £47.75 | Exchange | Sell | OFF |
| 10/04/2026 | 10:28:23 | 1.88p | 100,000 | £1,875.00 | Exchange | Sell | OFF |
| 10/04/2026 | 08:32:35 | 2.10p | 250 | £5.25 | Exchange | Buy | OFF |
| 10/04/2026 | 08:32:34 | 2.10p | 100 | £2.10 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:34 | 2.10p | 3 | £0.06 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:34 | 2.10p | 125 | £2.63 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:34 | 2.10p | 6 | £0.13 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:34 | 1.80p | 0 | £0.00 | Off-book | Sell | SI |
| 10/04/2026 | 08:32:34 | 2.10p | 476 | £10.00 | Off-book | Buy | SI |
| 09/04/2026 | 15:09:08 | 2.08p | 1,000 | £20.82 | Exchange | Buy | OFF |
| 09/04/2026 | 14:34:35 | 2.10p | 16,400 | £344.40 | Exchange | Buy | OFF |
| 09/04/2026 | 14:26:29 | 1.80p | 875 | £15.75 | Exchange | Sell | OFF |
| 09/04/2026 | 14:15:01 | 2.10p | 2,000 | £42.00 | Exchange | Buy | OFF |
| 09/04/2026 | 14:10:04 | 1.80p | 1,542 | £27.76 | Exchange | Sell | OFF |
| 09/04/2026 | 14:09:49 | 2.10p | 485 | £10.19 | Exchange | Buy | OFF |
| 09/04/2026 | 13:11:17 | 2.10p | 1,542 | £32.38 | Exchange | Buy | OFF |
| 09/04/2026 | 13:07:48 | 2.10p | 2,142 | £44.98 | Exchange | Buy | OFF |
