Getech Group PLC (GTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 07:23:05 | 3.17p | 3,166 | £100.30 | Exchange | Unknown | OFF |
| 17/08/2026 | 15:24:18 | 3.17p | 30,000 | £949.80 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:58:54 | 3.17p | 3,049 | £96.53 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:53:37 | 3.48p | 173 | £6.02 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:31:49 | 3.20p | 30,000 | £960.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:29:20 | 3.50p | 1,803 | £63.10 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:28:59 | 3.43p | 71,329 | £2,443.02 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:45:50 | 3.48p | 66 | £2.30 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:51:46 | 3.50p | 93 | £3.25 | Off-book | Unknown | SI |
| 17/08/2026 | 09:51:46 | 3.50p | 1 | £0.04 | Off-book | Unknown | SI |
| 17/08/2026 | 09:44:48 | 3.12p | 4,900 | £152.98 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:30:48 | 3.12p | 3,814 | £119.07 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:24:54 | 3.12p | 7,000 | £218.54 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 07:23:05 | 3.17p | 3,166 | £100.30 | Exchange | Unknown | OFF |
| 17/08/2026 | 15:24:18 | 3.17p | 30,000 | £949.80 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:58:54 | 3.17p | 3,049 | £96.53 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:53:37 | 3.48p | 173 | £6.02 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:31:49 | 3.20p | 30,000 | £960.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:29:20 | 3.50p | 1,803 | £63.10 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:28:59 | 3.43p | 71,329 | £2,443.02 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:45:50 | 3.48p | 66 | £2.30 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:51:46 | 3.50p | 93 | £3.25 | Off-book | Unknown | SI |
| 17/08/2026 | 09:51:46 | 3.50p | 1 | £0.04 | Off-book | Unknown | SI |
| 17/08/2026 | 09:44:48 | 3.12p | 4,900 | £152.98 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:30:48 | 3.12p | 3,814 | £119.07 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:24:54 | 3.12p | 7,000 | £218.54 | Exchange | Unknown | OFF |
