⌘K
t
Hikma Pharmaceuticals PLC purchased 192,500 of its ordinary shares on 27 February 2026 through Citigroup Global Markets Limited, as part of its $250 million share repurchase programme. The shares were acquired at a volume-weighted average price of 1,346.66 pence, with prices ranging from 1,321.00p to 1,374.00p. Since the program's launch on 26 February 2026, the company has bought 280,000 shares for a total cost of £3.8 million, and now holds 12,833,233 ordinary shares in treasury.
| Date | 2 Mar 2026 |
| Time | 07:00:09 |
| Category | Capital structure |
| ID | 8066U |
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 27 February 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
|
Date of purchase: |
27 February 2026 |
|
Aggregate number of ordinary shares purchased: |
192,500 |
|
Lowest price paid per share (in pence): |
1,321.00p |
|
Highest price paid per share (in pence): |
1,374.00p |
|
Volume weighted average price paid per share (in pence): |
1,346.66p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 280,000 shares at a cost of £3.8 million.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 221,606,453 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 221,606,453.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 192,500 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 27 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Trading Venue |
Volume-weighted average price (per ordinary share, in pence) |
Number of ordinary shares repurchased (in pence) |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
|
London Stock Exchange |
1,346.66 |
192,500 |
1,321.00 |
1,374.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
|
Trade Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
27-02-2026 |
16:28:14 |
283 |
1,326.0000 |
XLON |
xVqMJ9aY@tX |
|
27-02-2026 |
16:28:14 |
1,004 |
1,326.0000 |
XLON |
xVqMJ9aY@ta |
|
27-02-2026 |
16:28:05 |
14 |
1,326.0000 |
XLON |
xVqMJ9aY@pS |
|
27-02-2026 |
16:27:31 |
41 |
1,326.0000 |
XLON |
xVqMJ9aY@5r |
|
27-02-2026 |
16:27:31 |
119 |
1,326.0000 |
XLON |
xVqMJ9aY@5t |
|
27-02-2026 |
16:27:31 |
292 |
1,326.0000 |
XLON |
xVqMJ9aY@5v |
|
27-02-2026 |
16:27:31 |
450 |
1,325.0000 |
XLON |
xVqMJ9aY@5y |
|
27-02-2026 |
16:27:14 |
194 |
1,326.0000 |
XLON |
xVqMJ9aY@DB |
|
27-02-2026 |
16:27:14 |
49 |
1,327.0000 |
XLON |
xVqMJ9aY@DD |
|
27-02-2026 |
16:27:14 |
128 |
1,327.0000 |
XLON |
xVqMJ9aY@DF |
|
27-02-2026 |
16:27:14 |
122 |
1,327.0000 |
XLON |
xVqMJ9aY@DH |
|
27-02-2026 |
16:27:00 |
292 |
1,327.0000 |
XLON |
xVqMJ9aY@BF |
|
27-02-2026 |
16:26:49 |
443 |
1,327.0000 |
XLON |
xVqMJ9aY@M@ |
|
27-02-2026 |
16:26:46 |
116 |
1,328.0000 |
XLON |
xVqMJ9aY@GW |
|
27-02-2026 |
16:26:46 |
184 |
1,328.0000 |
XLON |
xVqMJ9aY@HU |
|
27-02-2026 |
16:26:46 |
456 |
1,328.0000 |
XLON |
xVqMJ9aY@Gc |
|
27-02-2026 |
16:26:46 |
359 |
1,328.0000 |
XLON |
xVqMJ9aY@Gi |
|
27-02-2026 |
16:26:46 |
231 |
1,328.0000 |
XLON |
xVqMJ9aY@Go |
|
27-02-2026 |
16:26:35 |
100 |
1,328.0000 |
XLON |
xVqMJ9aY@Pq |
|
27-02-2026 |
16:26:20 |
558 |
1,328.0000 |
XLON |
xVqMJ9aY$dJ |
|
27-02-2026 |
16:26:02 |
201 |
1,329.0000 |
XLON |
xVqMJ9aY$fb |
|
27-02-2026 |
16:25:59 |
707 |
1,329.0000 |
XLON |
xVqMJ9aY$rC |
|
27-02-2026 |
16:25:59 |
21 |
1,329.0000 |
XLON |
xVqMJ9aY$rE |
|
27-02-2026 |
16:25:46 |
75 |
1,328.0000 |
XLON |
xVqMJ9aY$LP |
|
27-02-2026 |
16:25:46 |
1,163 |
1,328.0000 |
XLON |
xVqMJ9aY$K$ |
|
27-02-2026 |
16:25:10 |
310 |
1,328.0000 |
XLON |
xVqMJ9aYyi$ |
|
27-02-2026 |
16:25:10 |
166 |
1,328.0000 |
XLON |
xVqMJ9aYyiz |
|
27-02-2026 |
16:25:03 |
194 |
1,327.0000 |
XLON |
xVqMJ9aYyhb |
|
27-02-2026 |
16:25:00 |
143 |
1,328.0000 |
XLON |
xVqMJ9aYymp |
|
27-02-2026 |
16:24:48 |
135 |
1,329.0000 |
XLON |
xVqMJ9aYyua |
|
27-02-2026 |
16:24:48 |
208 |
1,329.0000 |
XLON |
xVqMJ9aYyuc |
|
27-02-2026 |
16:24:48 |
100 |
1,329.0000 |
XLON |
xVqMJ9aYyuW |
|
27-02-2026 |
16:24:48 |
292 |
1,329.0000 |
XLON |
xVqMJ9aYyuY |
|
27-02-2026 |
16:24:48 |
146 |
1,329.0000 |
XLON |
xVqMJ9aYyvS |
|
27-02-2026 |
16:24:48 |
260 |
1,329.0000 |
XLON |
xVqMJ9aYyvU |
|
27-02-2026 |
16:24:48 |
407 |
1,328.0000 |
XLON |
xVqMJ9aYyuj |
|
27-02-2026 |
16:24:05 |
1,280 |
1,328.0000 |
XLON |
xVqMJ9aYyHJ |
|
27-02-2026 |
16:23:39 |
176 |
1,327.0000 |
XLON |
xVqMJ9aYzaD |
|
27-02-2026 |
16:23:35 |
76 |
1,329.0000 |
XLON |
xVqMJ9aYzcK |
|
27-02-2026 |
16:23:35 |
293 |
1,328.0000 |
XLON |
xVqMJ9aYzcR |
|
27-02-2026 |
16:23:18 |
215 |
1,329.0000 |
XLON |
xVqMJ9aYzeV |
|
27-02-2026 |
16:23:17 |
581 |
1,329.0000 |
XLON |
xVqMJ9aYzhG |
|
27-02-2026 |
16:23:17 |
112 |
1,329.0000 |
XLON |
xVqMJ9aYzhI |
|
27-02-2026 |
16:23:17 |
107 |
1,329.0000 |
XLON |
xVqMJ9aYzhK |
|
27-02-2026 |
16:23:17 |
292 |
1,329.0000 |
XLON |
xVqMJ9aYzhM |
|
27-02-2026 |
16:22:40 |
310 |
1,329.0000 |
XLON |
xVqMJ9aYz7k |
|
27-02-2026 |
16:22:37 |
4 |
1,330.0000 |
XLON |
xVqMJ9aYz1a |
|
27-02-2026 |
16:22:37 |
52 |
1,330.0000 |
XLON |
xVqMJ9aYz1c |
|
27-02-2026 |
16:22:37 |
21 |
1,330.0000 |
XLON |
xVqMJ9aYz1e |
|
27-02-2026 |
16:22:37 |
292 |
1,330.0000 |
XLON |
xVqMJ9aYz1g |
|
27-02-2026 |
16:22:36 |
711 |
1,330.0000 |
XLON |
xVqMJ9aYz1U |
|
27-02-2026 |
16:21:56 |
443 |
1,330.0000 |
XLON |
xVqMJ9aYzSZ |
|
27-02-2026 |
16:21:50 |
488 |
1,331.0000 |
XLON |
xVqMJ9aYzVE |
|
27-02-2026 |
16:21:50 |
93 |
1,331.0000 |
XLON |
xVqMJ9aYzVK |
|
27-02-2026 |
16:21:50 |
93 |
1,331.0000 |
XLON |
xVqMJ9aYzVQ |
|
27-02-2026 |
16:21:50 |
95 |
1,331.0000 |
XLON |
xVqMJ9aYzUW |
|
27-02-2026 |
16:21:50 |
85 |
1,331.0000 |
XLON |
xVqMJ9aYzUc |
|
27-02-2026 |
16:21:49 |
85 |
1,331.0000 |
XLON |
xVqMJ9aYzUr |
|
27-02-2026 |
16:21:47 |
17 |
1,331.0000 |
XLON |
xVqMJ9aYzRf |
|
27-02-2026 |
16:21:47 |
42 |
1,331.0000 |
XLON |
xVqMJ9aYzRh |
|
27-02-2026 |
16:21:47 |
548 |
1,331.0000 |
XLON |
xVqMJ9aYzRn |
|
27-02-2026 |
16:21:15 |
682 |
1,328.0000 |
XLON |
xVqMJ9aYwr8 |
|
27-02-2026 |
16:20:52 |
628 |
1,329.0000 |
XLON |
xVqMJ9aYwEO |
|
27-02-2026 |
16:20:20 |
676 |
1,330.0000 |
XLON |
xVqMJ9aYwPg |
|
27-02-2026 |
16:20:17 |
75 |
1,332.0000 |
XLON |
xVqMJ9aYwOC |
|
27-02-2026 |
16:20:16 |
985 |
1,332.0000 |
XLON |
xVqMJ9aYwOL |
|
27-02-2026 |
16:20:16 |
105 |
1,332.0000 |
XLON |
xVqMJ9aYwON |
|
27-02-2026 |
16:20:16 |
100 |
1,332.0000 |
XLON |
xVqMJ9aYwOP |
|
27-02-2026 |
16:20:16 |
128 |
1,332.0000 |
XLON |
xVqMJ9aYwOR |
|
27-02-2026 |
16:20:16 |
193 |
1,332.0000 |
XLON |
xVqMJ9aYwOT |
|
27-02-2026 |
16:20:16 |
99 |
1,332.0000 |
XLON |
xVqMJ9aYwRc |
|
27-02-2026 |
16:20:16 |
443 |
1,331.0000 |
XLON |
xVqMJ9aYwRi |
|
27-02-2026 |
16:19:39 |
443 |
1,332.0000 |
XLON |
xVqMJ9aYxo5 |
|
27-02-2026 |
16:18:05 |
346 |
1,333.0000 |
XLON |
xVqMJ9aYutc |
|
27-02-2026 |
16:18:05 |
102 |
1,331.0000 |
XLON |
xVqMJ9aYutp |
|
27-02-2026 |
16:17:49 |
50 |
1,332.0000 |
XLON |
xVqMJ9aYuuM |
|
27-02-2026 |
16:17:49 |
292 |
1,332.0000 |
XLON |
xVqMJ9aYuuO |
|
27-02-2026 |
16:17:25 |
8 |
1,328.0000 |
XLON |
xVqMJ9aYuEW |
|
27-02-2026 |
16:17:25 |
194 |
1,328.0000 |
XLON |
xVqMJ9aYuFS |
|
27-02-2026 |
16:17:25 |
21 |
1,328.0000 |
XLON |
xVqMJ9aYuFU |
|
27-02-2026 |
16:17:24 |
225 |
1,328.0000 |
XLON |
xVqMJ9aYuEc |
|
27-02-2026 |
16:17:14 |
78 |
1,327.0000 |
XLON |
xVqMJ9aYuLa |
|
27-02-2026 |
16:16:34 |
418 |
1,326.0000 |
XLON |
xVqMJ9aYvbJ |
|
27-02-2026 |
16:16:00 |
59 |
1,325.0000 |
XLON |
xVqMJ9aYvrn |
|
27-02-2026 |
16:16:00 |
131 |
1,325.0000 |
XLON |
xVqMJ9aYvrp |
|
27-02-2026 |
16:16:00 |
431 |
1,326.0000 |
XLON |
xVqMJ9aYvru |
|
27-02-2026 |
16:15:20 |
191 |
1,327.0000 |
XLON |
xVqMJ9aYv3b |
|
27-02-2026 |
16:15:00 |
108 |
1,328.0000 |
XLON |
xVqMJ9aYvKq |
|
27-02-2026 |
16:15:00 |
271 |
1,328.0000 |
XLON |
xVqMJ9aYvKs |
|
27-02-2026 |
16:14:56 |
597 |
1,329.0000 |
XLON |
xVqMJ9aYvMD |
|
27-02-2026 |
16:14:07 |
116 |
1,330.0000 |
XLON |
xVqMJ9aYci0 |
|
27-02-2026 |
16:13:21 |
472 |
1,329.0000 |
XLON |
xVqMJ9aYc5u |
|
27-02-2026 |
16:12:12 |
585 |
1,330.0000 |
XLON |
xVqMJ9aYcVV |
|
27-02-2026 |
16:12:01 |
18 |
1,330.0000 |
XLON |
xVqMJ9aYdb$ |
|
27-02-2026 |
16:10:54 |
484 |
1,324.0000 |
XLON |
xVqMJ9aYd5d |
|
27-02-2026 |
16:10:30 |
711 |
1,324.0000 |
XLON |
xVqMJ9aYdF4 |
|
27-02-2026 |
16:08:51 |
368 |
1,324.0000 |
XLON |
xVqMJ9aYava |
|
27-02-2026 |
16:08:38 |
152 |
1,324.0000 |
XLON |
xVqMJ9aYa78 |
|
27-02-2026 |
16:08:38 |
4 |
1,324.0000 |
XLON |
xVqMJ9aYa7A |
|
27-02-2026 |
16:08:23 |
360 |
1,325.0000 |
XLON |
xVqMJ9aYaFs |
|
27-02-2026 |
16:07:38 |
318 |
1,324.0000 |
XLON |
xVqMJ9aYbYW |
|
27-02-2026 |
16:06:51 |
125 |
1,321.0000 |
XLON |
xVqMJ9aYb0g |
|
27-02-2026 |
16:06:50 |
182 |
1,322.0000 |
XLON |
xVqMJ9aYb03 |
|
27-02-2026 |
16:06:34 |
128 |
1,323.0000 |
XLON |
xVqMJ9aYbNO |
|
27-02-2026 |
16:06:32 |
295 |
1,324.0000 |
XLON |
xVqMJ9aYbHj |
|
27-02-2026 |
16:06:14 |
108 |
1,324.0000 |
XLON |
xVqMJ9aYYa6 |
|
27-02-2026 |
16:06:14 |
42 |
1,324.0000 |
XLON |
xVqMJ9aYYa8 |
|
27-02-2026 |
16:05:34 |
125 |
1,324.0000 |
XLON |
xVqMJ9aYYsP |
|
27-02-2026 |
16:05:33 |
183 |
1,325.0000 |
XLON |
xVqMJ9aYYmF |
|
27-02-2026 |
16:05:19 |
223 |
1,326.0000 |
XLON |
xVqMJ9aYYu1 |
|
27-02-2026 |
16:05:06 |
139 |
1,327.0000 |
XLON |
xVqMJ9aYY63 |
|
27-02-2026 |
16:04:37 |
320 |
1,328.0000 |
XLON |
xVqMJ9aYY8g |
|
27-02-2026 |
16:04:07 |
156 |
1,328.0000 |
XLON |
xVqMJ9aYYU1 |
|
27-02-2026 |
16:03:45 |
169 |
1,329.0000 |
XLON |
xVqMJ9aYZXr |
|
27-02-2026 |
16:03:45 |
8 |
1,329.0000 |
XLON |
xVqMJ9aYZXt |
|
27-02-2026 |
16:02:55 |
112 |
1,329.0000 |
XLON |
xVqMJ9aYZ$d |
|
27-02-2026 |
16:02:54 |
166 |
1,330.0000 |
XLON |
xVqMJ9aYZ$e |
|
27-02-2026 |
16:02:54 |
84 |
1,330.0000 |
XLON |
xVqMJ9aYZ$n |
|
27-02-2026 |
16:02:54 |
133 |
1,331.0000 |
XLON |
xVqMJ9aYZ$t |
|
27-02-2026 |
16:02:54 |
313 |
1,332.0000 |
XLON |
xVqMJ9aYZ$y |
|
27-02-2026 |
16:01:59 |
185 |
1,333.0000 |
XLON |
xVqMJ9aYZM7 |
|
27-02-2026 |
16:01:55 |
180 |
1,334.0000 |
XLON |
xVqMJ9aYZGf |
|
27-02-2026 |
16:01:55 |
112 |
1,334.0000 |
XLON |
xVqMJ9aYZGh |
|
27-02-2026 |
16:01:24 |
616 |
1,334.0000 |
XLON |
xVqMJ9aYWaF |
|
27-02-2026 |
16:00:10 |
117 |
1,335.0000 |
XLON |
xVqMJ9aYW9C |
|
27-02-2026 |
15:59:44 |
242 |
1,335.0000 |
XLON |
xVqMJ9aYWRb |
|
27-02-2026 |
15:59:43 |
446 |
1,336.0000 |
XLON |
xVqMJ9aYWRv |
|
27-02-2026 |
15:59:38 |
15 |
1,337.0000 |
XLON |
xVqMJ9aYXaj |
|
27-02-2026 |
15:59:38 |
292 |
1,337.0000 |
XLON |
xVqMJ9aYXal |
|
27-02-2026 |
15:59:38 |
107 |
1,337.0000 |
XLON |
xVqMJ9aYXan |
|
27-02-2026 |
15:59:38 |
350 |
1,337.0000 |
XLON |
xVqMJ9aYXap |
|
27-02-2026 |
15:59:38 |
40 |
1,337.0000 |
XLON |
xVqMJ9aYXar |
|
27-02-2026 |
15:59:38 |
272 |
1,337.0000 |
XLON |
xVqMJ9aYXat |
|
27-02-2026 |
15:59:05 |
75 |
1,337.0000 |
XLON |
xVqMJ9aYXem |
|
27-02-2026 |
15:58:35 |
458 |
1,337.0000 |
XLON |
xVqMJ9aYXmi |
|
27-02-2026 |
15:58:14 |
100 |
1,338.0000 |
XLON |
xVqMJ9aYXub |
|
27-02-2026 |
15:58:14 |
118 |
1,338.0000 |
XLON |
xVqMJ9aYXud |
|
27-02-2026 |
15:58:14 |
135 |
1,338.0000 |
XLON |
xVqMJ9aYXuf |
|
27-02-2026 |
15:58:14 |
162 |
1,338.0000 |
XLON |
xVqMJ9aYXuX |
|
27-02-2026 |
15:58:14 |
292 |
1,338.0000 |
XLON |
xVqMJ9aYXuZ |
|
27-02-2026 |
15:58:14 |
194 |
1,338.0000 |
XLON |
xVqMJ9aYXus |
|
27-02-2026 |
15:58:14 |
590 |
1,339.0000 |
XLON |
xVqMJ9aYXuu |
|
27-02-2026 |
15:58:14 |
443 |
1,339.0000 |
XLON |
xVqMJ9aYXu0 |
|
27-02-2026 |
15:56:53 |
97 |
1,339.0000 |
XLON |
xVqMJ9aYXJG |
|
27-02-2026 |
15:56:53 |
114 |
1,339.0000 |
XLON |
xVqMJ9aYXJL |
|
27-02-2026 |
15:56:53 |
135 |
1,339.0000 |
XLON |
xVqMJ9aYXJN |
|
27-02-2026 |
15:56:14 |
539 |
1,339.0000 |
XLON |
xVqMJ9aYkd@ |
|
27-02-2026 |
15:55:38 |
421 |
1,340.0000 |
XLON |
xVqMJ9aYkrZ |
|
27-02-2026 |
15:54:02 |
39 |
1,340.0000 |
XLON |
xVqMJ9aYkAP |
|
27-02-2026 |
15:54:00 |
478 |
1,341.0000 |
XLON |
xVqMJ9aYkKq |
|
27-02-2026 |
15:53:59 |
478 |
1,342.0000 |
XLON |
xVqMJ9aYkNq |
|
27-02-2026 |
15:52:59 |
452 |
1,342.0000 |
XLON |
xVqMJ9aYlf4 |
|
27-02-2026 |
15:52:12 |
740 |
1,341.0000 |
XLON |
xVqMJ9aYl$R |
|
27-02-2026 |
15:51:30 |
628 |
1,342.0000 |
XLON |
xVqMJ9aYl9p |
|
27-02-2026 |
15:51:30 |
389 |
1,342.0000 |
XLON |
xVqMJ9aYl9r |
|
27-02-2026 |
15:51:30 |
172 |
1,342.0000 |
XLON |
xVqMJ9aYl9t |
|
27-02-2026 |
15:51:30 |
292 |
1,342.0000 |
XLON |
xVqMJ9aYl9v |
|
27-02-2026 |
15:51:30 |
239 |
1,342.0000 |
XLON |
xVqMJ9aYl9$ |
|
27-02-2026 |
15:51:30 |
69 |
1,342.0000 |
XLON |
xVqMJ9aYl91 |
|
27-02-2026 |
15:51:30 |
123 |
1,342.0000 |
XLON |
xVqMJ9aYl93 |
|
27-02-2026 |
15:51:30 |
56 |
1,342.0000 |
XLON |
xVqMJ9aYl95 |
|
27-02-2026 |
15:51:24 |
437 |
1,342.0000 |
XLON |
xVqMJ9aYl8G |
|
27-02-2026 |
15:47:45 |
559 |
1,342.0000 |
XLON |
xVqMJ9aYiR4 |
|
27-02-2026 |
15:47:45 |
128 |
1,342.0000 |
XLON |
xVqMJ9aYiRA |
|
27-02-2026 |
15:47:44 |
443 |
1,342.0000 |
XLON |
xVqMJ9aYiRN |
|
27-02-2026 |
15:46:24 |
709 |
1,342.0000 |
XLON |
xVqMJ9aYjye |
|
27-02-2026 |
15:45:11 |
114 |
1,343.0000 |
XLON |
xVqMJ9aYjIO |
|
27-02-2026 |
15:45:11 |
353 |
1,343.0000 |
XLON |
xVqMJ9aYjIQ |
|
27-02-2026 |
15:44:17 |
590 |
1,343.0000 |
XLON |
xVqMJ9aYgtH |
|
27-02-2026 |
15:43:15 |
127 |
1,343.0000 |
XLON |
xVqMJ9aYg9n |
|
27-02-2026 |
15:43:14 |
482 |
1,344.0000 |
XLON |
xVqMJ9aYg9s |
|
27-02-2026 |
15:43:04 |
721 |
1,345.0000 |
XLON |
xVqMJ9aYgA$ |
|
27-02-2026 |
15:42:37 |
144 |
1,346.0000 |
XLON |
xVqMJ9aYgVY |
|
27-02-2026 |
15:42:21 |
292 |
1,346.0000 |
XLON |
xVqMJ9aYgQI |
|
27-02-2026 |
15:41:46 |
363 |
1,346.0000 |
XLON |
xVqMJ9aYheF |
|
27-02-2026 |
15:41:46 |
279 |
1,346.0000 |
XLON |
xVqMJ9aYheM |
|
27-02-2026 |
15:41:46 |
130 |
1,346.0000 |
XLON |
xVqMJ9aYhhX |
|
27-02-2026 |
15:40:23 |
301 |
1,346.0000 |
XLON |
xVqMJ9aYh9C |
|
27-02-2026 |
15:40:23 |
292 |
1,346.0000 |
XLON |
xVqMJ9aYh9E |
|
27-02-2026 |
15:40:01 |
103 |
1,346.0000 |
XLON |
xVqMJ9aYhGR |
|
27-02-2026 |
15:40:01 |
67 |
1,346.0000 |
XLON |
xVqMJ9aYhJ2 |
|
27-02-2026 |
15:39:17 |
184 |
1,345.0000 |
XLON |
xVqMJ9aYeZI |
|
27-02-2026 |
15:39:17 |
216 |
1,346.0000 |
XLON |
xVqMJ9aYeZK |
|
27-02-2026 |
15:39:17 |
65 |
1,346.0000 |
XLON |
xVqMJ9aYeYX |
|
27-02-2026 |
15:38:04 |
247 |
1,345.0000 |
XLON |
xVqMJ9aYe6W |
|
27-02-2026 |
15:37:54 |
213 |
1,346.0000 |
XLON |
xVqMJ9aYeDj |
|
27-02-2026 |
15:37:15 |
224 |
1,347.0000 |
XLON |
xVqMJ9aYeTP |
|
27-02-2026 |
15:37:15 |
79 |
1,348.0000 |
XLON |
xVqMJ9aYeTQ |
|
27-02-2026 |
15:37:15 |
7 |
1,348.0000 |
XLON |
xVqMJ9aYeTS |
|
27-02-2026 |
15:37:15 |
426 |
1,348.0000 |
XLON |
xVqMJ9aYeTU |
|
27-02-2026 |
15:37:15 |
512 |
1,349.0000 |
XLON |
xVqMJ9aYeSc |
|
27-02-2026 |
15:36:24 |
35 |
1,349.0000 |
XLON |
xVqMJ9aYftn |
|
27-02-2026 |
15:36:24 |
15 |
1,349.0000 |
XLON |
xVqMJ9aYftp |
|
27-02-2026 |
15:35:44 |
194 |
1,349.0000 |
XLON |
xVqMJ9aYfDr |
|
27-02-2026 |
15:35:33 |
126 |
1,350.0000 |
XLON |
xVqMJ9aYf8m |
|
27-02-2026 |
15:35:33 |
75 |
1,351.0000 |
XLON |
xVqMJ9aYf8r |
|
27-02-2026 |
15:35:33 |
259 |
1,351.0000 |
XLON |
xVqMJ9aYf8t |
|
27-02-2026 |
15:35:33 |
568 |
1,351.0000 |
XLON |
xVqMJ9aYf8v |
|
27-02-2026 |
15:35:33 |
292 |
1,351.0000 |
XLON |
xVqMJ9aYf8x |
|
27-02-2026 |
15:35:33 |
289 |
1,351.0000 |
XLON |
xVqMJ9aYf81 |
|
27-02-2026 |
15:35:33 |
245 |
1,351.0000 |
XLON |
xVqMJ9aYf83 |
|
27-02-2026 |
15:35:33 |
41 |
1,351.0000 |
XLON |
xVqMJ9aYf85 |
|
27-02-2026 |
15:35:33 |
70 |
1,351.0000 |
XLON |
xVqMJ9aYf87 |
|
27-02-2026 |
15:35:33 |
230 |
1,351.0000 |
XLON |
xVqMJ9aYf89 |
|
27-02-2026 |
15:31:30 |
433 |
1,349.0000 |
XLON |
xVqMJ9aYNwG |
|
27-02-2026 |
15:30:08 |
242 |
1,346.0000 |
XLON |
xVqMJ9aYKaW |
|
27-02-2026 |
15:28:21 |
2 |
1,346.0000 |
XLON |
xVqMJ9aYKFF |
|
27-02-2026 |
15:28:21 |
15 |
1,346.0000 |
XLON |
xVqMJ9aYKFH |
|
27-02-2026 |
15:28:21 |
43 |
1,346.0000 |
XLON |
xVqMJ9aYKFJ |
|
27-02-2026 |
15:28:21 |
1 |
1,346.0000 |
XLON |
xVqMJ9aYKFL |
|
27-02-2026 |
15:28:21 |
88 |
1,346.0000 |
XLON |
xVqMJ9aYKFN |
|
27-02-2026 |
15:28:07 |
204 |
1,347.0000 |
XLON |
xVqMJ9aYKAJ |
|
27-02-2026 |
15:28:04 |
383 |
1,348.0000 |
XLON |
xVqMJ9aYKLr |
|
27-02-2026 |
15:27:07 |
211 |
1,349.0000 |
XLON |
xVqMJ9aYLcR |
|
27-02-2026 |
15:26:24 |
228 |
1,348.0000 |
XLON |
xVqMJ9aYLqs |
|
27-02-2026 |
15:26:15 |
370 |
1,349.0000 |
XLON |
xVqMJ9aYLn0 |
|
27-02-2026 |
15:26:15 |
105 |
1,349.0000 |
XLON |
xVqMJ9aYLn2 |
|
27-02-2026 |
15:26:15 |
292 |
1,349.0000 |
XLON |
xVqMJ9aYLn4 |
|
27-02-2026 |
15:26:15 |
136 |
1,349.0000 |
XLON |
xVqMJ9aYLn6 |
|
27-02-2026 |
15:26:15 |
65 |
1,349.0000 |
XLON |
xVqMJ9aYLoo |
|
27-02-2026 |
15:26:15 |
8 |
1,349.0000 |
XLON |
xVqMJ9aYLoq |
|
27-02-2026 |
15:26:15 |
28 |
1,349.0000 |
XLON |
xVqMJ9aYLos |
|
27-02-2026 |
15:26:15 |
53 |
1,349.0000 |
XLON |
xVqMJ9aYLou |
|
27-02-2026 |
15:26:15 |
1 |
1,349.0000 |
XLON |
xVqMJ9aYLow |
|
27-02-2026 |
15:26:15 |
288 |
1,349.0000 |
XLON |
xVqMJ9aYLoy |
|
27-02-2026 |
15:24:34 |
445 |
1,348.0000 |
XLON |
xVqMJ9aYIZv |
|
27-02-2026 |
15:24:34 |
443 |
1,348.0000 |
XLON |
xVqMJ9aYIZ@ |
|
27-02-2026 |
15:23:38 |
93 |
1,349.0000 |
XLON |
xVqMJ9aYIyW |
|
27-02-2026 |
15:23:26 |
93 |
1,349.0000 |
XLON |
xVqMJ9aYIv2 |
|
27-02-2026 |
15:23:26 |
241 |
1,349.0000 |
XLON |
xVqMJ9aYIv4 |
|
27-02-2026 |
15:22:35 |
7 |
1,348.0000 |
XLON |
xVqMJ9aYIBn |
|
27-02-2026 |
15:22:18 |
57 |
1,349.0000 |
XLON |
xVqMJ9aYIML |
|
27-02-2026 |
15:22:18 |
599 |
1,349.0000 |
XLON |
xVqMJ9aYIMN |
|
27-02-2026 |
15:22:14 |
553 |
1,351.0000 |
XLON |
xVqMJ9aYIG@ |
|
27-02-2026 |
15:22:14 |
87 |
1,351.0000 |
XLON |
xVqMJ9aYIG0 |
|
27-02-2026 |
15:22:14 |
163 |
1,351.0000 |
XLON |
xVqMJ9aYIG2 |
|
27-02-2026 |
15:21:47 |
129 |
1,351.0000 |
XLON |
xVqMJ9aYJaC |
|
27-02-2026 |
15:21:47 |
198 |
1,350.0000 |
XLON |
xVqMJ9aYJaI |
|
27-02-2026 |
15:21:47 |
453 |
1,351.0000 |
XLON |
xVqMJ9aYJaK |
|
27-02-2026 |
15:21:08 |
266 |
1,352.0000 |
XLON |
xVqMJ9aYJhq |
|
27-02-2026 |
15:21:08 |
292 |
1,352.0000 |
XLON |
xVqMJ9aYJhs |
|
27-02-2026 |
15:18:54 |
144 |
1,341.0000 |
XLON |
xVqMJ9aYJQf |
|
27-02-2026 |
15:18:46 |
144 |
1,342.0000 |
XLON |
xVqMJ9aYGau |
|
27-02-2026 |
15:18:14 |
216 |
1,342.0000 |
XLON |
xVqMJ9aYGg3 |
|
27-02-2026 |
15:18:07 |
371 |
1,342.0000 |
XLON |
xVqMJ9aYGqv |
|
27-02-2026 |
15:17:27 |
333 |
1,343.0000 |
XLON |
xVqMJ9aYG2G |
|
27-02-2026 |
15:16:07 |
234 |
1,343.0000 |
XLON |
xVqMJ9aYHju |
|
27-02-2026 |
15:15:29 |
283 |
1,343.0000 |
XLON |
xVqMJ9aYHzQ |
|
27-02-2026 |
15:14:32 |
143 |
1,344.0000 |
XLON |
xVqMJ9aYHL6 |
|
27-02-2026 |
15:13:52 |
194 |
1,344.0000 |
XLON |
xVqMJ9aYUbW |
|
27-02-2026 |
15:13:40 |
352 |
1,345.0000 |
XLON |
xVqMJ9aYUXW |
|
27-02-2026 |
15:12:46 |
172 |
1,346.0000 |
XLON |
xVqMJ9aYUnl |
|
27-02-2026 |
15:12:43 |
168 |
1,347.0000 |
XLON |
xVqMJ9aYUn8 |
|
27-02-2026 |
15:12:39 |
524 |
1,347.0000 |
XLON |
xVqMJ9aYUpO |
|
27-02-2026 |
15:10:17 |
422 |
1,345.0000 |
XLON |
xVqMJ9aYVsx |
|
27-02-2026 |
15:10:03 |
576 |
1,346.0000 |
XLON |
xVqMJ9aYVzI |
|
27-02-2026 |
15:09:02 |
710 |
1,347.0000 |
XLON |
xVqMJ9aYVNK |
|
27-02-2026 |
15:08:06 |
711 |
1,346.0000 |
XLON |
xVqMJ9aYSfq |
|
27-02-2026 |
15:07:10 |
563 |
1,346.0000 |
XLON |
xVqMJ9aYS2W |
|
27-02-2026 |
15:07:10 |
107 |
1,346.0000 |
XLON |
xVqMJ9aYS3U |
|
27-02-2026 |
15:06:17 |
9 |
1,344.0000 |
XLON |
xVqMJ9aYTcN |
|
27-02-2026 |
15:06:17 |
287 |
1,344.0000 |
XLON |
xVqMJ9aYTcP |
|
27-02-2026 |
15:06:17 |
390 |
1,344.0000 |
XLON |
xVqMJ9aYTcR |
|
27-02-2026 |
15:05:06 |
524 |
1,344.0000 |
XLON |
xVqMJ9aYTFY |
|
27-02-2026 |
15:03:59 |
187 |
1,341.0000 |
XLON |
xVqMJ9aYQpa |
|
27-02-2026 |
15:03:07 |
177 |
1,342.0000 |
XLON |
xVqMJ9aYQKJ |
|
27-02-2026 |
15:03:06 |
186 |
1,343.0000 |
XLON |
xVqMJ9aYQNx |
|
27-02-2026 |
15:02:57 |
177 |
1,344.0000 |
XLON |
xVqMJ9aYQJT |
|
27-02-2026 |
15:02:57 |
4 |
1,344.0000 |
XLON |
xVqMJ9aYQIg |
|
27-02-2026 |
15:02:33 |
218 |
1,345.0000 |
XLON |
xVqMJ9aYRi8 |
|
27-02-2026 |
15:02:33 |
530 |
1,346.0000 |
XLON |
xVqMJ9aYRiA |
|
27-02-2026 |
15:02:33 |
1,210 |
1,347.0000 |
XLON |
xVqMJ9aYRiE |
|
27-02-2026 |
15:02:33 |
100 |
1,349.0000 |
XLON |
xVqMJ9aYRiT |
|
27-02-2026 |
15:02:33 |
99 |
1,349.0000 |
XLON |
xVqMJ9aYRiV |
|
27-02-2026 |
15:02:33 |
260 |
1,349.0000 |
XLON |
xVqMJ9aYRlb |
|
27-02-2026 |
15:02:33 |
311 |
1,349.0000 |
XLON |
xVqMJ9aYRld |
|
27-02-2026 |
15:02:33 |
177 |
1,349.0000 |
XLON |
xVqMJ9aYRlX |
|
27-02-2026 |
15:02:33 |
287 |
1,349.0000 |
XLON |
xVqMJ9aYRlZ |
|
27-02-2026 |
14:59:05 |
286 |
1,349.0000 |
XLON |
xVqMJ9aYPzw |
|
27-02-2026 |
14:59:05 |
545 |
1,349.0000 |
XLON |
xVqMJ9aYPz0 |
|
27-02-2026 |
14:59:05 |
107 |
1,349.0000 |
XLON |
xVqMJ9aYPz2 |
|
27-02-2026 |
14:59:05 |
33 |
1,349.0000 |
XLON |
xVqMJ9aYPz4 |
|
27-02-2026 |
14:59:05 |
163 |
1,348.0000 |
XLON |
xVqMJ9aYPzB |
|
27-02-2026 |
14:58:58 |
491 |
1,349.0000 |
XLON |
xVqMJ9aYPwk |
|
27-02-2026 |
14:57:08 |
190 |
1,346.0000 |
XLON |
xVqMJ9aY6tz |
|
27-02-2026 |
14:57:08 |
53 |
1,346.0000 |
XLON |
xVqMJ9aY6t$ |
|
27-02-2026 |
14:57:08 |
144 |
1,346.0000 |
XLON |
xVqMJ9aY6t7 |
|
27-02-2026 |
14:50:47 |
131 |
1,338.0000 |
XLON |
xVqMJ9aY5T@ |
|
27-02-2026 |
14:50:47 |
30 |
1,338.0000 |
XLON |
xVqMJ9aY5T0 |
|
27-02-2026 |
14:50:47 |
620 |
1,339.0000 |
XLON |
xVqMJ9aY5T6 |
|
27-02-2026 |
14:50:47 |
46 |
1,339.0000 |
XLON |
xVqMJ9aY5T8 |
|
27-02-2026 |
14:50:02 |
254 |
1,339.0000 |
XLON |
xVqMJ9aY2@J |
|
27-02-2026 |
14:50:02 |
141 |
1,339.0000 |
XLON |
xVqMJ9aY2@L |
|
27-02-2026 |
14:50:02 |
91 |
1,339.0000 |
XLON |
xVqMJ9aY2@N |
|
27-02-2026 |
14:49:12 |
299 |
1,341.0000 |
XLON |
xVqMJ9aY3bJ |
|
27-02-2026 |
14:49:12 |
100 |
1,341.0000 |
XLON |
xVqMJ9aY3bL |
|
27-02-2026 |
14:49:12 |
224 |
1,341.0000 |
XLON |
xVqMJ9aY3bN |
|
27-02-2026 |
14:49:12 |
311 |
1,341.0000 |
XLON |
xVqMJ9aY3bP |
|
27-02-2026 |
14:49:12 |
1 |
1,341.0000 |
XLON |
xVqMJ9aY3bH |
|
27-02-2026 |
14:49:12 |
443 |
1,340.0000 |
XLON |
xVqMJ9aY3bS |
|
27-02-2026 |
14:48:04 |
321 |
1,339.0000 |
XLON |
xVqMJ9aY3Bi |
|
27-02-2026 |
14:47:36 |
195 |
1,339.0000 |
XLON |
xVqMJ9aY0bz |
|
27-02-2026 |
14:47:33 |
325 |
1,340.0000 |
XLON |
xVqMJ9aY0cr |
|
27-02-2026 |
14:47:25 |
369 |
1,341.0000 |
XLON |
xVqMJ9aY0kX |
|
27-02-2026 |
14:47:25 |
374 |
1,341.0000 |
XLON |
xVqMJ9aY0kZ |
|
27-02-2026 |
14:47:06 |
146 |
1,341.0000 |
XLON |
xVqMJ9aY0@Q |
|
27-02-2026 |
14:47:06 |
338 |
1,341.0000 |
XLON |
xVqMJ9aY0vZ |
|
27-02-2026 |
14:47:04 |
28 |
1,341.0000 |
XLON |
xVqMJ9aY0uH |
|
27-02-2026 |
14:47:04 |
28 |
1,341.0000 |
XLON |
xVqMJ9aY0xW |
|
27-02-2026 |
14:46:32 |
107 |
1,342.0000 |
XLON |
xVqMJ9aY0GW |
|
27-02-2026 |
14:46:32 |
1,036 |
1,342.0000 |
XLON |
xVqMJ9aY0HM |
|
27-02-2026 |
14:46:32 |
125 |
1,342.0000 |
XLON |
xVqMJ9aY0HO |
|
27-02-2026 |
14:46:32 |
102 |
1,342.0000 |
XLON |
xVqMJ9aY0HQ |
|
27-02-2026 |
14:46:32 |
135 |
1,342.0000 |
XLON |
xVqMJ9aY0HS |
|
27-02-2026 |
14:46:32 |
69 |
1,342.0000 |
XLON |
xVqMJ9aY0HU |
|
27-02-2026 |
14:46:32 |
443 |
1,341.0000 |
XLON |
xVqMJ9aY0Gd |
|
27-02-2026 |
14:43:22 |
354 |
1,340.0000 |
XLON |
xVqMJ9aYFdU |
|
27-02-2026 |
14:43:11 |
362 |
1,340.0000 |
XLON |
xVqMJ9aYFYH |
|
27-02-2026 |
14:43:04 |
86 |
1,340.0000 |
XLON |
xVqMJ9aYFfw |
|
27-02-2026 |
14:41:54 |
52 |
1,341.0000 |
XLON |
xVqMJ9aYFTK |
|
27-02-2026 |
14:41:53 |
298 |
1,341.0000 |
XLON |
xVqMJ9aYFS@ |
|
27-02-2026 |
14:41:52 |
553 |
1,341.0000 |
XLON |
xVqMJ9aYFSG |
|
27-02-2026 |
14:40:54 |
389 |
1,342.0000 |
XLON |
xVqMJ9aYC67 |
|
27-02-2026 |
14:39:44 |
65 |
1,342.0000 |
XLON |
xVqMJ9aYD@3 |
|
27-02-2026 |
14:39:44 |
130 |
1,342.0000 |
XLON |
xVqMJ9aYD@5 |
|
27-02-2026 |
14:39:43 |
448 |
1,343.0000 |
XLON |
xVqMJ9aYD@L |
|
27-02-2026 |
14:39:41 |
644 |
1,344.0000 |
XLON |
xVqMJ9aYDvs |
|
27-02-2026 |
14:38:39 |
298 |
1,344.0000 |
XLON |
xVqMJ9aYAjG |
|
27-02-2026 |
14:38:17 |
294 |
1,345.0000 |
XLON |
xVqMJ9aYApc |
|
27-02-2026 |
14:38:17 |
76 |
1,345.0000 |
XLON |
xVqMJ9aYApe |
|
27-02-2026 |
14:38:17 |
311 |
1,345.0000 |
XLON |
xVqMJ9aYApg |
|
27-02-2026 |
14:38:17 |
443 |
1,345.0000 |
XLON |
xVqMJ9aYApn |
|
27-02-2026 |
14:37:50 |
87 |
1,346.0000 |
XLON |
xVqMJ9aYA2C |
|
27-02-2026 |
14:37:50 |
114 |
1,346.0000 |
XLON |
xVqMJ9aYA2I |
|
27-02-2026 |
14:37:28 |
25 |
1,346.0000 |
XLON |
xVqMJ9aYAJl |
|
27-02-2026 |
14:37:19 |
115 |
1,346.0000 |
XLON |
xVqMJ9aYAO8 |
|
27-02-2026 |
14:37:04 |
376 |
1,346.0000 |
XLON |
xVqMJ9aYBYb |
|
27-02-2026 |
14:37:04 |
278 |
1,346.0000 |
XLON |
xVqMJ9aYBYd |
|
27-02-2026 |
14:36:12 |
331 |
1,347.0000 |
XLON |
xVqMJ9aYB9b |
|
27-02-2026 |
14:35:58 |
690 |
1,347.0000 |
XLON |
xVqMJ9aYBMC |
|
27-02-2026 |
14:35:36 |
104 |
1,348.0000 |
XLON |
xVqMJ9aY8bB |
|
27-02-2026 |
14:35:36 |
116 |
1,348.0000 |
XLON |
xVqMJ9aY8bH |
|
27-02-2026 |
14:35:36 |
115 |
1,348.0000 |
XLON |
xVqMJ9aY8bN |
|
27-02-2026 |
14:35:29 |
237 |
1,348.0000 |
XLON |
xVqMJ9aY8WX |
|
27-02-2026 |
14:34:56 |
230 |
1,344.0000 |
XLON |
xVqMJ9aY8zw |
|
27-02-2026 |
14:34:44 |
265 |
1,344.0000 |
XLON |
xVqMJ9aY8vE |
|
27-02-2026 |
14:34:24 |
414 |
1,343.0000 |
XLON |
xVqMJ9aY82t |
|
27-02-2026 |
14:34:24 |
311 |
1,343.0000 |
XLON |
xVqMJ9aY82v |
|
27-02-2026 |
14:34:24 |
120 |
1,343.0000 |
XLON |
xVqMJ9aY82x |
|
27-02-2026 |
14:34:24 |
376 |
1,343.0000 |
XLON |
xVqMJ9aY821 |
|
27-02-2026 |
14:34:24 |
180 |
1,343.0000 |
XLON |
xVqMJ9aY823 |
|
27-02-2026 |
14:34:24 |
53 |
1,343.0000 |
XLON |
xVqMJ9aY825 |
|
27-02-2026 |
14:34:20 |
103 |
1,343.0000 |
XLON |
xVqMJ9aY8EZ |
|
27-02-2026 |
14:33:59 |
443 |
1,343.0000 |
XLON |
xVqMJ9aY9a$ |
|
27-02-2026 |
14:33:34 |
58 |
1,343.0000 |
XLON |
xVqMJ9aY9rO |
|
27-02-2026 |
14:33:34 |
27 |
1,343.0000 |
XLON |
xVqMJ9aY9qn |
|
27-02-2026 |
14:33:31 |
136 |
1,343.0000 |
XLON |
xVqMJ9aY9nj |
|
27-02-2026 |
14:33:31 |
100 |
1,343.0000 |
XLON |
xVqMJ9aY9nm |
|
27-02-2026 |
14:33:31 |
41 |
1,343.0000 |
XLON |
xVqMJ9aY9no |
|
27-02-2026 |
14:33:04 |
155 |
1,342.0000 |
XLON |
xVqMJ9aY94n |
|
27-02-2026 |
14:32:53 |
560 |
1,343.0000 |
XLON |
xVqMJ9aY925 |
|
27-02-2026 |
14:32:47 |
222 |
1,344.0000 |
XLON |
xVqMJ9aY9FR |
|
27-02-2026 |
14:32:47 |
311 |
1,344.0000 |
XLON |
xVqMJ9aY9FU |
|
27-02-2026 |
14:32:25 |
713 |
1,345.0000 |
XLON |
xVqMJ9aY9TH |
|
27-02-2026 |
14:32:11 |
416 |
1,345.0000 |
XLON |
xVqMJ9aZscU |
|
27-02-2026 |
14:32:11 |
286 |
1,345.0000 |
XLON |
xVqMJ9aZsXc |
|
27-02-2026 |
14:31:31 |
172 |
1,344.0000 |
XLON |
xVqMJ9aZs3l |
|
27-02-2026 |
14:31:31 |
288 |
1,345.0000 |
XLON |
xVqMJ9aZs3T |
|
27-02-2026 |
14:31:31 |
44 |
1,346.0000 |
XLON |
xVqMJ9aZs3V |
|
27-02-2026 |
14:31:31 |
617 |
1,346.0000 |
XLON |
xVqMJ9aZs2X |
|
27-02-2026 |
14:31:00 |
41 |
1,346.0000 |
XLON |
xVqMJ9aZtbJ |
|
27-02-2026 |
14:31:00 |
5 |
1,346.0000 |
XLON |
xVqMJ9aZtbL |
|
27-02-2026 |
14:31:00 |
229 |
1,346.0000 |
XLON |
xVqMJ9aZtbN |
|
27-02-2026 |
14:30:51 |
630 |
1,347.0000 |
XLON |
xVqMJ9aZtXr |
|
27-02-2026 |
14:30:05 |
120 |
1,344.0000 |
XLON |
xVqMJ9aZt2H |
|
27-02-2026 |
14:29:44 |
200 |
1,345.0000 |
XLON |
xVqMJ9aZtP0 |
|
27-02-2026 |
14:29:33 |
187 |
1,346.0000 |
XLON |
xVqMJ9aZqc3 |
|
27-02-2026 |
14:29:33 |
53 |
1,346.0000 |
XLON |
xVqMJ9aZqc5 |
|
27-02-2026 |
14:29:33 |
83 |
1,346.0000 |
XLON |
xVqMJ9aZqc7 |
|
27-02-2026 |
14:29:33 |
135 |
1,346.0000 |
XLON |
xVqMJ9aZqc9 |
|
27-02-2026 |
14:29:33 |
681 |
1,346.0000 |
XLON |
xVqMJ9aZqcC |
|
27-02-2026 |
14:27:35 |
54 |
1,347.0000 |
XLON |
xVqMJ9aZrWD |
|
27-02-2026 |
14:27:35 |
223 |
1,347.0000 |
XLON |
xVqMJ9aZrWF |
|
27-02-2026 |
14:27:35 |
121 |
1,347.0000 |
XLON |
xVqMJ9aZrWH |
|
27-02-2026 |
14:27:35 |
210 |
1,347.0000 |
XLON |
xVqMJ9aZrWJ |
|
27-02-2026 |
14:24:52 |
93 |
1,349.0000 |
XLON |
xVqMJ9aZoes |
|
27-02-2026 |
14:24:52 |
270 |
1,349.0000 |
XLON |
xVqMJ9aZoeu |
|
27-02-2026 |
14:24:52 |
53 |
1,349.0000 |
XLON |
xVqMJ9aZoew |
|
27-02-2026 |
14:24:52 |
315 |
1,349.0000 |
XLON |
xVqMJ9aZoe@ |
|
27-02-2026 |
14:24:52 |
721 |
1,350.0000 |
XLON |
xVqMJ9aZoe2 |
|
27-02-2026 |
14:24:31 |
121 |
1,351.0000 |
XLON |
xVqMJ9aZop$ |
|
27-02-2026 |
14:24:31 |
199 |
1,351.0000 |
XLON |
xVqMJ9aZopz |
|
27-02-2026 |
14:21:44 |
127 |
1,350.0000 |
XLON |
xVqMJ9aZp@q |
|
27-02-2026 |
14:21:37 |
286 |
1,350.0000 |
XLON |
xVqMJ9aZpwZ |
|
27-02-2026 |
14:21:33 |
655 |
1,351.0000 |
XLON |
xVqMJ9aZp45 |
|
27-02-2026 |
14:21:33 |
290 |
1,352.0000 |
XLON |
xVqMJ9aZp7a |
|
27-02-2026 |
14:21:33 |
132 |
1,352.0000 |
XLON |
xVqMJ9aZp7p |
|
27-02-2026 |
14:21:33 |
134 |
1,352.0000 |
XLON |
xVqMJ9aZp7w |
|
27-02-2026 |
14:17:31 |
130 |
1,351.0000 |
XLON |
xVqMJ9aZnW7 |
|
27-02-2026 |
14:16:39 |
644 |
1,353.0000 |
XLON |
xVqMJ9aZnyc |
|
27-02-2026 |
14:16:36 |
664 |
1,354.0000 |
XLON |
xVqMJ9aZny9 |
|
27-02-2026 |
14:16:36 |
1 |
1,354.0000 |
XLON |
xVqMJ9aZnyA |
|
27-02-2026 |
14:16:31 |
200 |
1,354.0000 |
XLON |
xVqMJ9aZnvE |
|
27-02-2026 |
14:13:36 |
691 |
1,354.0000 |
XLON |
xVqMJ9aZ@ny |
|
27-02-2026 |
14:12:44 |
623 |
1,353.0000 |
XLON |
xVqMJ9aZ@Fi |
|
27-02-2026 |
14:10:33 |
409 |
1,353.0000 |
XLON |
xVqMJ9aZ$so |
|
27-02-2026 |
14:10:33 |
120 |
1,353.0000 |
XLON |
xVqMJ9aZ$sq |
|
27-02-2026 |
14:10:33 |
311 |
1,353.0000 |
XLON |
xVqMJ9aZ$ss |
|
27-02-2026 |
14:10:33 |
602 |
1,353.0000 |
XLON |
xVqMJ9aZ$s1 |
|
27-02-2026 |
14:07:41 |
311 |
1,353.0000 |
XLON |
xVqMJ9aZyia |
|
27-02-2026 |
14:07:41 |
121 |
1,353.0000 |
XLON |
xVqMJ9aZyic |
|
27-02-2026 |
14:07:41 |
128 |
1,352.0000 |
XLON |
xVqMJ9aZyie |
|
27-02-2026 |
14:07:41 |
47 |
1,353.0000 |
XLON |
xVqMJ9aZyiW |
|
27-02-2026 |
14:07:41 |
244 |
1,353.0000 |
XLON |
xVqMJ9aZyiY |
|
27-02-2026 |
14:07:41 |
162 |
1,353.0000 |
XLON |
xVqMJ9aZyik |
|
27-02-2026 |
14:07:41 |
107 |
1,353.0000 |
XLON |
xVqMJ9aZyim |
|
27-02-2026 |
14:07:41 |
311 |
1,353.0000 |
XLON |
xVqMJ9aZyio |
|
27-02-2026 |
14:07:41 |
79 |
1,353.0000 |
XLON |
xVqMJ9aZyiq |
|
27-02-2026 |
14:06:48 |
53 |
1,349.0000 |
XLON |
xVqMJ9aZyyf |
|
27-02-2026 |
14:06:48 |
130 |
1,349.0000 |
XLON |
xVqMJ9aZyyq |
|
27-02-2026 |
14:05:26 |
56 |
1,349.0000 |
XLON |
xVqMJ9aZyNS |
|
27-02-2026 |
14:05:26 |
213 |
1,349.0000 |
XLON |
xVqMJ9aZyMW |
|
27-02-2026 |
14:05:26 |
14 |
1,349.0000 |
XLON |
xVqMJ9aZyMa |
|
27-02-2026 |
14:05:18 |
197 |
1,349.0000 |
XLON |
xVqMJ9aZyGx |
|
27-02-2026 |
14:05:18 |
20 |
1,349.0000 |
XLON |
xVqMJ9aZyGz |
|
27-02-2026 |
14:01:01 |
110 |
1,349.0000 |
XLON |
xVqMJ9aZwZW |
|
27-02-2026 |
14:01:01 |
156 |
1,349.0000 |
XLON |
xVqMJ9aZwZe |
|
27-02-2026 |
14:01:01 |
339 |
1,349.0000 |
XLON |
xVqMJ9aZwZg |
|
27-02-2026 |
13:59:55 |
223 |
1,350.0000 |
XLON |
xVqMJ9aZwx7 |
|
27-02-2026 |
13:58:06 |
438 |
1,349.0000 |
XLON |
xVqMJ9aZxZn |
|
27-02-2026 |
13:57:08 |
652 |
1,350.0000 |
XLON |
xVqMJ9aZx@m |
|
27-02-2026 |
13:55:02 |
78 |
1,351.0000 |
XLON |
xVqMJ9aZui3 |
|
27-02-2026 |
13:55:02 |
681 |
1,350.0000 |
XLON |
xVqMJ9aZui6 |
|
27-02-2026 |
13:54:46 |
147 |
1,351.0000 |
XLON |
xVqMJ9aZuhE |
|
27-02-2026 |
13:54:38 |
425 |
1,351.0000 |
XLON |
xVqMJ9aZuqi |
|
27-02-2026 |
13:53:11 |
129 |
1,351.0000 |
XLON |
xVqMJ9aZuLP |
|
27-02-2026 |
13:53:11 |
424 |
1,350.0000 |
XLON |
xVqMJ9aZuLS |
|
27-02-2026 |
13:52:57 |
6 |
1,351.0000 |
XLON |
xVqMJ9aZuGS |
|
27-02-2026 |
13:52:56 |
186 |
1,351.0000 |
XLON |
xVqMJ9aZuJ8 |
|
27-02-2026 |
13:50:42 |
673 |
1,349.0000 |
XLON |
xVqMJ9aZv6L |
|
27-02-2026 |
13:49:50 |
3 |
1,350.0000 |
XLON |
xVqMJ9aZvOe |
|
27-02-2026 |
13:49:50 |
74 |
1,350.0000 |
XLON |
xVqMJ9aZvOg |
|
27-02-2026 |
13:49:50 |
311 |
1,350.0000 |
XLON |
xVqMJ9aZvOi |
|
27-02-2026 |
13:47:21 |
398 |
1,344.0000 |
XLON |
xVqMJ9aZc8z |
|
27-02-2026 |
13:46:49 |
260 |
1,345.0000 |
XLON |
xVqMJ9aZcIL |
|
27-02-2026 |
13:46:45 |
382 |
1,345.0000 |
XLON |
xVqMJ9aZcVC |
|
27-02-2026 |
13:45:05 |
678 |
1,345.0000 |
XLON |
xVqMJ9aZdug |
|
27-02-2026 |
13:44:44 |
130 |
1,346.0000 |
XLON |
xVqMJ9aZd3s |
|
27-02-2026 |
13:44:44 |
343 |
1,346.0000 |
XLON |
xVqMJ9aZd31 |
|
27-02-2026 |
13:42:44 |
175 |
1,346.0000 |
XLON |
xVqMJ9aZatJ |
|
27-02-2026 |
13:42:44 |
5 |
1,346.0000 |
XLON |
xVqMJ9aZatL |
|
27-02-2026 |
13:42:26 |
83 |
1,345.0000 |
XLON |
xVqMJ9aZax7 |
|
27-02-2026 |
13:42:26 |
74 |
1,345.0000 |
XLON |
xVqMJ9aZax9 |
|
27-02-2026 |
13:42:25 |
101 |
1,345.0000 |
XLON |
xVqMJ9aZaxK |
|
27-02-2026 |
13:42:21 |
144 |
1,346.0000 |
XLON |
xVqMJ9aZa5X |
|
27-02-2026 |
13:41:52 |
185 |
1,344.0000 |
XLON |
xVqMJ9aZa86 |
|
27-02-2026 |
13:41:52 |
225 |
1,344.0000 |
XLON |
xVqMJ9aZa88 |
|
27-02-2026 |
13:39:53 |
696 |
1,343.0000 |
XLON |
xVqMJ9aZbu@ |
|
27-02-2026 |
13:39:53 |
85 |
1,344.0000 |
XLON |
xVqMJ9aZbu3 |
|
27-02-2026 |
13:39:53 |
311 |
1,344.0000 |
XLON |
xVqMJ9aZbu5 |
|
27-02-2026 |
13:39:41 |
104 |
1,344.0000 |
XLON |
xVqMJ9aZb5U |
|
27-02-2026 |
13:39:38 |
355 |
1,344.0000 |
XLON |
xVqMJ9aZb7L |
|
27-02-2026 |
13:39:38 |
21 |
1,344.0000 |
XLON |
xVqMJ9aZb6X |
|
27-02-2026 |
13:39:38 |
82 |
1,344.0000 |
XLON |
xVqMJ9aZb6Z |
|
27-02-2026 |
13:38:36 |
111 |
1,344.0000 |
XLON |
xVqMJ9aZbO5 |
|
27-02-2026 |
13:38:35 |
67 |
1,343.0000 |
XLON |
xVqMJ9aZbR$ |
|
27-02-2026 |
13:38:35 |
5 |
1,343.0000 |
XLON |
xVqMJ9aZbR1 |
|
27-02-2026 |
13:38:35 |
164 |
1,343.0000 |
XLON |
xVqMJ9aZbR3 |
|
27-02-2026 |
13:38:35 |
150 |
1,343.0000 |
XLON |
xVqMJ9aZbR5 |
|
27-02-2026 |
13:33:02 |
143 |
1,339.0000 |
XLON |
xVqMJ9aZWBE |
|
27-02-2026 |
13:32:48 |
99 |
1,343.0000 |
XLON |
xVqMJ9aZWJN |
|
27-02-2026 |
13:30:57 |
113 |
1,339.0000 |
XLON |
xVqMJ9aZXJo |
|
27-02-2026 |
13:30:01 |
133 |
1,339.0000 |
XLON |
xVqMJ9aZkD2 |
|
27-02-2026 |
13:30:00 |
14 |
1,340.0000 |
XLON |
xVqMJ9aZkEG |
|
27-02-2026 |
13:30:00 |
292 |
1,340.0000 |
XLON |
xVqMJ9aZkEI |
|
27-02-2026 |
13:30:00 |
46 |
1,340.0000 |
XLON |
xVqMJ9aZkBa |
|
27-02-2026 |
13:30:00 |
382 |
1,340.0000 |
XLON |
xVqMJ9aZkBc |
|
27-02-2026 |
13:28:31 |
112 |
1,341.0000 |
XLON |
xVqMJ9aZlmr |
|
27-02-2026 |
13:28:12 |
343 |
1,341.0000 |
XLON |
xVqMJ9aZlxc |
|
27-02-2026 |
13:28:04 |
230 |
1,341.0000 |
XLON |
xVqMJ9aZl6y |
|
27-02-2026 |
13:26:39 |
171 |
1,342.0000 |
XLON |
xVqMJ9aZicG |
|
27-02-2026 |
13:25:47 |
166 |
1,343.0000 |
XLON |
xVqMJ9aZio3 |
|
27-02-2026 |
13:25:47 |
177 |
1,342.0000 |
XLON |
xVqMJ9aZio6 |
|
27-02-2026 |
13:25:47 |
405 |
1,343.0000 |
XLON |
xVqMJ9aZio8 |
|
27-02-2026 |
13:25:13 |
650 |
1,344.0000 |
XLON |
xVqMJ9aZi7s |
|
27-02-2026 |
13:24:32 |
149 |
1,345.0000 |
XLON |
xVqMJ9aZiLB |
|
27-02-2026 |
13:24:32 |
94 |
1,345.0000 |
XLON |
xVqMJ9aZiLD |
|
27-02-2026 |
13:24:32 |
49 |
1,345.0000 |
XLON |
xVqMJ9aZiLF |
|
27-02-2026 |
13:23:45 |
76 |
1,345.0000 |
XLON |
xVqMJ9aZjZ@ |
|
27-02-2026 |
13:23:45 |
28 |
1,345.0000 |
XLON |
xVqMJ9aZjZ4 |
|
27-02-2026 |
13:23:45 |
69 |
1,345.0000 |
XLON |
xVqMJ9aZjZ6 |
|
27-02-2026 |
13:20:24 |
596 |
1,345.0000 |
XLON |
xVqMJ9aZgZ$ |
|
27-02-2026 |
13:20:24 |
21 |
1,345.0000 |
XLON |
xVqMJ9aZgZH |
|
27-02-2026 |
13:20:24 |
142 |
1,345.0000 |
XLON |
xVqMJ9aZgZJ |
|
27-02-2026 |
13:18:04 |
126 |
1,345.0000 |
XLON |
xVqMJ9aZgBJ |
|
27-02-2026 |
13:15:57 |
422 |
1,346.0000 |
XLON |
xVqMJ9aZhuM |
|
27-02-2026 |
13:15:33 |
155 |
1,346.0000 |
XLON |
xVqMJ9aZh3v |
|
27-02-2026 |
13:14:15 |
234 |
1,347.0000 |
XLON |
xVqMJ9aZeW3 |
|
27-02-2026 |
13:14:15 |
24 |
1,347.0000 |
XLON |
xVqMJ9aZeW5 |
|
27-02-2026 |
13:14:15 |
137 |
1,347.0000 |
XLON |
xVqMJ9aZeW7 |
|
27-02-2026 |
13:13:10 |
135 |
1,348.0000 |
XLON |
xVqMJ9aZezX |
|
27-02-2026 |
13:12:53 |
156 |
1,349.0000 |
XLON |
xVqMJ9aZe$q |
|
27-02-2026 |
13:12:02 |
246 |
1,351.0000 |
XLON |
xVqMJ9aZeFa |
|
27-02-2026 |
13:12:02 |
213 |
1,351.0000 |
XLON |
xVqMJ9aZeFg |
|
27-02-2026 |
13:12:02 |
489 |
1,352.0000 |
XLON |
xVqMJ9aZeFi |
|
27-02-2026 |
13:11:33 |
328 |
1,352.0000 |
XLON |
xVqMJ9aZeNS |
|
27-02-2026 |
13:09:46 |
118 |
1,352.0000 |
XLON |
xVqMJ9aZfns |
|
27-02-2026 |
13:09:45 |
60 |
1,352.0000 |
XLON |
xVqMJ9aZfn6 |
|
27-02-2026 |
13:07:56 |
132 |
1,352.0000 |
XLON |
xVqMJ9aZfQP |
|
27-02-2026 |
13:07:20 |
167 |
1,353.0000 |
XLON |
xVqMJ9aZMlE |
|
27-02-2026 |
13:06:50 |
385 |
1,354.0000 |
XLON |
xVqMJ9aZMnt |
|
27-02-2026 |
13:05:37 |
606 |
1,355.0000 |
XLON |
xVqMJ9aZMDo |
|
27-02-2026 |
13:05:37 |
105 |
1,355.0000 |
XLON |
xVqMJ9aZMDu |
|
27-02-2026 |
13:04:55 |
202 |
1,355.0000 |
XLON |
xVqMJ9aZMGc |
|
27-02-2026 |
13:03:38 |
14 |
1,354.0000 |
XLON |
xVqMJ9aZNla |
|
27-02-2026 |
13:03:38 |
93 |
1,354.0000 |
XLON |
xVqMJ9aZNlY |
|
27-02-2026 |
13:03:27 |
137 |
1,354.0000 |
XLON |
xVqMJ9aZNfb |
|
27-02-2026 |
13:03:04 |
367 |
1,354.0000 |
XLON |
xVqMJ9aZNsC |
|
27-02-2026 |
13:03:04 |
101 |
1,354.0000 |
XLON |
xVqMJ9aZNsI |
|
27-02-2026 |
13:03:04 |
172 |
1,354.0000 |
XLON |
xVqMJ9aZNsK |
|
27-02-2026 |
13:03:04 |
95 |
1,354.0000 |
XLON |
xVqMJ9aZNsM |
|
27-02-2026 |
13:01:56 |
184 |
1,355.0000 |
XLON |
xVqMJ9aZNL4 |
|
27-02-2026 |
13:01:56 |
135 |
1,355.0000 |
XLON |
xVqMJ9aZNL6 |
|
27-02-2026 |
13:01:56 |
563 |
1,355.0000 |
XLON |
xVqMJ9aZNL8 |
|
27-02-2026 |
13:01:56 |
831 |
1,355.0000 |
XLON |
xVqMJ9aZNLE |
|
27-02-2026 |
13:01:56 |
10 |
1,355.0000 |
XLON |
xVqMJ9aZNLG |
|
27-02-2026 |
13:01:56 |
373 |
1,354.0000 |
XLON |
xVqMJ9aZNLQ |
|
27-02-2026 |
13:01:13 |
70 |
1,354.0000 |
XLON |
xVqMJ9aZNP7 |
|
27-02-2026 |
13:01:02 |
1,130 |
1,353.0000 |
XLON |
xVqMJ9aZKaI |
|
27-02-2026 |
13:01:02 |
376 |
1,353.0000 |
XLON |
xVqMJ9aZKaP |
|
27-02-2026 |
13:00:44 |
154 |
1,352.0000 |
XLON |
xVqMJ9aZKZt |
|
27-02-2026 |
12:59:44 |
288 |
1,352.0000 |
XLON |
xVqMJ9aZK$J |
|
27-02-2026 |
12:58:04 |
278 |
1,352.0000 |
XLON |
xVqMJ9aZKRs |
|
27-02-2026 |
12:57:11 |
133 |
1,353.0000 |
XLON |
xVqMJ9aZLeT |
|
27-02-2026 |
12:57:11 |
242 |
1,353.0000 |
XLON |
xVqMJ9aZLeV |
|
27-02-2026 |
12:57:02 |
107 |
1,355.0000 |
XLON |
xVqMJ9aZLqe |
|
27-02-2026 |
12:57:02 |
18 |
1,355.0000 |
XLON |
xVqMJ9aZLqg |
|
27-02-2026 |
12:57:02 |
197 |
1,355.0000 |
XLON |
xVqMJ9aZLqi |
|
27-02-2026 |
12:57:02 |
416 |
1,355.0000 |
XLON |
xVqMJ9aZLqk |
|
27-02-2026 |
12:56:32 |
584 |
1,355.0000 |
XLON |
xVqMJ9aZLxg |
|
27-02-2026 |
12:56:32 |
123 |
1,355.0000 |
XLON |
xVqMJ9aZLxi |
|
27-02-2026 |
12:56:32 |
416 |
1,355.0000 |
XLON |
xVqMJ9aZLxk |
|
27-02-2026 |
12:56:32 |
185 |
1,355.0000 |
XLON |
xVqMJ9aZLxq |
|
27-02-2026 |
12:56:32 |
107 |
1,355.0000 |
XLON |
xVqMJ9aZLxs |
|
27-02-2026 |
12:56:32 |
100 |
1,355.0000 |
XLON |
xVqMJ9aZLxu |
|
27-02-2026 |
12:56:32 |
131 |
1,355.0000 |
XLON |
xVqMJ9aZLxw |
|
27-02-2026 |
12:56:32 |
416 |
1,355.0000 |
XLON |
xVqMJ9aZLxy |
|
27-02-2026 |
12:56:32 |
382 |
1,354.0000 |
XLON |
xVqMJ9aZLx3 |
|
27-02-2026 |
12:56:27 |
344 |
1,355.0000 |
XLON |
xVqMJ9aZL40 |
|
27-02-2026 |
12:56:27 |
131 |
1,355.0000 |
XLON |
xVqMJ9aZL46 |
|
27-02-2026 |
12:56:27 |
430 |
1,355.0000 |
XLON |
xVqMJ9aZL4C |
|
27-02-2026 |
12:55:59 |
94 |
1,355.0000 |
XLON |
xVqMJ9aZLBX |
|
27-02-2026 |
12:55:59 |
216 |
1,354.0000 |
XLON |
xVqMJ9aZLBh |
|
27-02-2026 |
12:55:59 |
162 |
1,354.0000 |
XLON |
xVqMJ9aZLBj |
|
27-02-2026 |
12:51:10 |
92 |
1,355.0000 |
XLON |
xVqMJ9aZJnO |
|
27-02-2026 |
12:51:10 |
223 |
1,355.0000 |
XLON |
xVqMJ9aZJnQ |
|
27-02-2026 |
12:51:10 |
220 |
1,355.0000 |
XLON |
xVqMJ9aZJnS |
|
27-02-2026 |
12:48:33 |
123 |
1,355.0000 |
XLON |
xVqMJ9aZGm6 |
|
27-02-2026 |
12:48:26 |
131 |
1,356.0000 |
XLON |
xVqMJ9aZGop |
|
27-02-2026 |
12:48:04 |
160 |
1,357.0000 |
XLON |
xVqMJ9aZGxK |
|
27-02-2026 |
12:47:23 |
8 |
1,358.0000 |
XLON |
xVqMJ9aZG9B |
|
27-02-2026 |
12:47:23 |
105 |
1,358.0000 |
XLON |
xVqMJ9aZG9D |
|
27-02-2026 |
12:46:55 |
167 |
1,358.0000 |
XLON |
xVqMJ9aZGVL |
|
27-02-2026 |
12:46:53 |
406 |
1,359.0000 |
XLON |
xVqMJ9aZGUw |
|
27-02-2026 |
12:46:53 |
136 |
1,361.0000 |
XLON |
xVqMJ9aZGU5 |
|
27-02-2026 |
12:46:53 |
491 |
1,360.0000 |
XLON |
xVqMJ9aZGUB |
|
27-02-2026 |
12:45:35 |
272 |
1,360.0000 |
XLON |
xVqMJ9aZHrX |
|
27-02-2026 |
12:45:35 |
70 |
1,360.0000 |
XLON |
xVqMJ9aZHgV |
|
27-02-2026 |
12:43:46 |
702 |
1,358.0000 |
XLON |
xVqMJ9aZHKf |
|
27-02-2026 |
12:43:46 |
436 |
1,358.0000 |
XLON |
xVqMJ9aZHKh |
|
27-02-2026 |
12:43:46 |
120 |
1,358.0000 |
XLON |
xVqMJ9aZHKj |
|
27-02-2026 |
12:43:46 |
270 |
1,358.0000 |
XLON |
xVqMJ9aZHKl |
|
27-02-2026 |
12:43:46 |
281 |
1,358.0000 |
XLON |
xVqMJ9aZHKn |
|
27-02-2026 |
12:43:46 |
135 |
1,358.0000 |
XLON |
xVqMJ9aZHKw |
|
27-02-2026 |
12:43:46 |
373 |
1,357.0000 |
XLON |
xVqMJ9aZHK0 |
|
27-02-2026 |
12:41:59 |
194 |
1,358.0000 |
XLON |
xVqMJ9aZUfm |
|
27-02-2026 |
12:41:59 |
389 |
1,358.0000 |
XLON |
xVqMJ9aZUfo |
|
27-02-2026 |
12:41:59 |
277 |
1,358.0000 |
XLON |
xVqMJ9aZUfq |
|
27-02-2026 |
12:41:59 |
139 |
1,358.0000 |
XLON |
xVqMJ9aZUfw |
|
27-02-2026 |
12:41:59 |
163 |
1,357.0000 |
XLON |
xVqMJ9aZUf1 |
|
27-02-2026 |
12:41:59 |
191 |
1,358.0000 |
XLON |
xVqMJ9aZUf3 |
|
27-02-2026 |
12:37:12 |
365 |
1,356.0000 |
XLON |
xVqMJ9aZVTS |
|
27-02-2026 |
12:34:44 |
321 |
1,356.0000 |
XLON |
xVqMJ9aZS6A |
|
27-02-2026 |
12:33:30 |
496 |
1,356.0000 |
XLON |
xVqMJ9aZSPj |
|
27-02-2026 |
12:33:30 |
364 |
1,356.0000 |
XLON |
xVqMJ9aZSPp |
|
27-02-2026 |
12:29:48 |
334 |
1,357.0000 |
XLON |
xVqMJ9aZTPK |
|
27-02-2026 |
12:29:01 |
186 |
1,357.0000 |
XLON |
xVqMJ9aZQYS |
|
27-02-2026 |
12:29:01 |
179 |
1,357.0000 |
XLON |
xVqMJ9aZQYU |
|
27-02-2026 |
12:28:59 |
246 |
1,358.0000 |
XLON |
xVqMJ9aZQi$ |
|
27-02-2026 |
12:28:59 |
59 |
1,358.0000 |
XLON |
xVqMJ9aZQi1 |
|
27-02-2026 |
12:28:59 |
306 |
1,358.0000 |
XLON |
xVqMJ9aZQi3 |
|
27-02-2026 |
12:27:37 |
344 |
1,358.0000 |
XLON |
xVqMJ9aZQw5 |
|
27-02-2026 |
12:27:37 |
416 |
1,358.0000 |
XLON |
xVqMJ9aZQw7 |
|
27-02-2026 |
12:27:37 |
362 |
1,357.0000 |
XLON |
xVqMJ9aZQwA |
|
27-02-2026 |
12:25:34 |
241 |
1,356.0000 |
XLON |
xVqMJ9aZQOQ |
|
27-02-2026 |
12:24:00 |
236 |
1,356.0000 |
XLON |
xVqMJ9aZRmz |
|
27-02-2026 |
12:24:00 |
176 |
1,356.0000 |
XLON |
xVqMJ9aZRm0 |
|
27-02-2026 |
12:24:00 |
249 |
1,356.0000 |
XLON |
xVqMJ9aZRm2 |
|
27-02-2026 |
12:20:26 |
149 |
1,356.0000 |
XLON |
xVqMJ9aZOrP |
|
27-02-2026 |
12:20:24 |
131 |
1,357.0000 |
XLON |
xVqMJ9aZOqt |
|
27-02-2026 |
12:20:24 |
199 |
1,357.0000 |
XLON |
xVqMJ9aZOqw |
|
27-02-2026 |
12:20:24 |
181 |
1,357.0000 |
XLON |
xVqMJ9aZOqy |
|
27-02-2026 |
12:19:53 |
124 |
1,358.0000 |
XLON |
xVqMJ9aZOvb |
|
27-02-2026 |
12:19:53 |
230 |
1,358.0000 |
XLON |
xVqMJ9aZOvd |
|
27-02-2026 |
12:19:53 |
695 |
1,358.0000 |
XLON |
xVqMJ9aZOvX |
|
27-02-2026 |
12:19:53 |
299 |
1,358.0000 |
XLON |
xVqMJ9aZOvZ |
|
27-02-2026 |
12:19:53 |
186 |
1,358.0000 |
XLON |
xVqMJ9aZOvj |
|
27-02-2026 |
12:19:53 |
189 |
1,358.0000 |
XLON |
xVqMJ9aZOvp |
|
27-02-2026 |
12:19:16 |
46 |
1,357.0000 |
XLON |
xVqMJ9aZO3p |
|
27-02-2026 |
12:14:31 |
77 |
1,353.0000 |
XLON |
xVqMJ9aZ6a2 |
|
27-02-2026 |
12:14:31 |
232 |
1,353.0000 |
XLON |
xVqMJ9aZ6a4 |
|
27-02-2026 |
12:14:04 |
564 |
1,354.0000 |
XLON |
xVqMJ9aZ6lX |
|
27-02-2026 |
12:13:02 |
645 |
1,352.0000 |
XLON |
xVqMJ9aZ6@$ |
|
27-02-2026 |
12:13:02 |
67 |
1,352.0000 |
XLON |
xVqMJ9aZ6@1 |
|
27-02-2026 |
12:12:11 |
479 |
1,352.0000 |
XLON |
xVqMJ9aZ6Fl |
|
27-02-2026 |
12:12:11 |
305 |
1,352.0000 |
XLON |
xVqMJ9aZ6Fn |
|
27-02-2026 |
12:12:11 |
58 |
1,352.0000 |
XLON |
xVqMJ9aZ6Fp |
|
27-02-2026 |
12:11:47 |
109 |
1,350.0000 |
XLON |
xVqMJ9aZ6Kh |
|
27-02-2026 |
12:11:47 |
209 |
1,350.0000 |
XLON |
xVqMJ9aZ6Ko |
|
27-02-2026 |
12:11:47 |
6 |
1,350.0000 |
XLON |
xVqMJ9aZ6Kq |
|
27-02-2026 |
12:11:47 |
385 |
1,350.0000 |
XLON |
xVqMJ9aZ6Ks |
|
27-02-2026 |
12:09:44 |
328 |
1,349.0000 |
XLON |
xVqMJ9aZ7pT |
|
27-02-2026 |
12:09:44 |
70 |
1,349.0000 |
XLON |
xVqMJ9aZ7pV |
|
27-02-2026 |
12:09:44 |
61 |
1,349.0000 |
XLON |
xVqMJ9aZ7oX |
|
27-02-2026 |
12:09:06 |
545 |
1,349.0000 |
XLON |
xVqMJ9aZ75r |
|
27-02-2026 |
12:08:12 |
211 |
1,349.0000 |
XLON |
xVqMJ9aZ7Kd |
|
27-02-2026 |
12:08:07 |
252 |
1,349.0000 |
XLON |
xVqMJ9aZ7NH |
|
27-02-2026 |
12:06:48 |
238 |
1,349.0000 |
XLON |
xVqMJ9aZ4ft |
|
27-02-2026 |
12:06:38 |
204 |
1,349.0000 |
XLON |
xVqMJ9aZ4hz |
|
27-02-2026 |
12:06:38 |
163 |
1,349.0000 |
XLON |
xVqMJ9aZ4h7 |
|
27-02-2026 |
12:06:26 |
109 |
1,350.0000 |
XLON |
xVqMJ9aZ4pq |
|
27-02-2026 |
12:06:26 |
496 |
1,350.0000 |
XLON |
xVqMJ9aZ4ps |
|
27-02-2026 |
12:05:34 |
748 |
1,350.0000 |
XLON |
xVqMJ9aZ4Cp |
|
27-02-2026 |
12:05:34 |
416 |
1,350.0000 |
XLON |
xVqMJ9aZ4Cr |
|
27-02-2026 |
12:05:34 |
127 |
1,349.0000 |
XLON |
xVqMJ9aZ4Cu |
|
27-02-2026 |
12:05:34 |
229 |
1,349.0000 |
XLON |
xVqMJ9aZ4Cw |
|
27-02-2026 |
12:04:33 |
356 |
1,349.0000 |
XLON |
xVqMJ9aZ4U4 |
|
27-02-2026 |
11:59:55 |
226 |
1,349.0000 |
XLON |
xVqMJ9aZ2Bo |
|
27-02-2026 |
11:57:40 |
89 |
1,349.0000 |
XLON |
xVqMJ9aZ3zQ |
|
27-02-2026 |
11:57:29 |
130 |
1,350.0000 |
XLON |
xVqMJ9aZ3vA |
|
27-02-2026 |
11:57:25 |
267 |
1,351.0000 |
XLON |
xVqMJ9aZ3xs |
|
27-02-2026 |
11:52:59 |
181 |
1,352.0000 |
XLON |
xVqMJ9aZ1bL |
|
27-02-2026 |
11:52:59 |
179 |
1,352.0000 |
XLON |
xVqMJ9aZ1bN |
|
27-02-2026 |
11:49:17 |
230 |
1,350.0000 |
XLON |
xVqMJ9aZ1RL |
|
27-02-2026 |
11:48:39 |
257 |
1,349.0000 |
XLON |
xVqMJ9aZEYO |
|
27-02-2026 |
11:48:26 |
127 |
1,350.0000 |
XLON |
xVqMJ9aZEfj |
|
27-02-2026 |
11:48:26 |
332 |
1,350.0000 |
XLON |
xVqMJ9aZEfh |
|
27-02-2026 |
11:48:26 |
223 |
1,350.0000 |
XLON |
xVqMJ9aZEff |
|
27-02-2026 |
11:47:11 |
269 |
1,349.0000 |
XLON |
xVqMJ9aZE4F |
|
27-02-2026 |
11:41:40 |
134 |
1,350.0000 |
XLON |
xVqMJ9aZCs4 |
|
27-02-2026 |
11:39:44 |
155 |
1,351.0000 |
XLON |
xVqMJ9aZCQt |
|
27-02-2026 |
11:36:22 |
129 |
1,351.0000 |
XLON |
xVqMJ9aZDQb |
|
27-02-2026 |
11:36:22 |
188 |
1,352.0000 |
XLON |
xVqMJ9aZDQd |
|
27-02-2026 |
11:35:47 |
272 |
1,353.0000 |
XLON |
xVqMJ9aZAej |
|
27-02-2026 |
11:35:47 |
6 |
1,353.0000 |
XLON |
xVqMJ9aZAel |
|
27-02-2026 |
11:30:07 |
96 |
1,351.0000 |
XLON |
xVqMJ9aZBGQ |
|
27-02-2026 |
11:27:31 |
100 |
1,351.0000 |
XLON |
xVqMJ9aZ8yC |
|
27-02-2026 |
11:27:31 |
5 |
1,351.0000 |
XLON |
xVqMJ9aZ8yE |
|
27-02-2026 |
11:27:31 |
14 |
1,351.0000 |
XLON |
xVqMJ9aZ8yG |
|
27-02-2026 |
11:23:39 |
97 |
1,352.0000 |
XLON |
xVqMJ9aZ9me |
|
27-02-2026 |
11:23:38 |
137 |
1,352.0000 |
XLON |
xVqMJ9aZ9mw |
|
27-02-2026 |
11:23:24 |
234 |
1,353.0000 |
XLON |
xVqMJ9aZ9y3 |
|
27-02-2026 |
11:20:18 |
119 |
1,352.0000 |
XLON |
xVqMJ9ZSsj2 |
|
27-02-2026 |
11:19:00 |
118 |
1,353.0000 |
XLON |
xVqMJ9ZSs66 |
|
27-02-2026 |
11:16:36 |
85 |
1,354.0000 |
XLON |
xVqMJ9ZSttb |
|
27-02-2026 |
11:16:36 |
92 |
1,354.0000 |
XLON |
xVqMJ9ZStte |
|
27-02-2026 |
11:15:03 |
93 |
1,354.0000 |
XLON |
xVqMJ9ZSt9l |
|
27-02-2026 |
11:13:56 |
87 |
1,359.0000 |
XLON |
xVqMJ9ZSqZh |
|
27-02-2026 |
11:12:55 |
82 |
1,359.0000 |
XLON |
xVqMJ9ZSq$u |
|
27-02-2026 |
11:12:12 |
112 |
1,360.0000 |
XLON |
xVqMJ9ZSq2$ |
|
27-02-2026 |
11:11:01 |
147 |
1,360.0000 |
XLON |
xVqMJ9ZSrao |
|
27-02-2026 |
11:10:43 |
81 |
1,360.0000 |
XLON |
xVqMJ9ZSrZ9 |
|
27-02-2026 |
11:09:15 |
137 |
1,361.0000 |
XLON |
xVqMJ9ZSr0E |
|
27-02-2026 |
11:08:14 |
184 |
1,360.0000 |
XLON |
xVqMJ9ZSoYv |
|
27-02-2026 |
11:07:50 |
63 |
1,361.0000 |
XLON |
xVqMJ9ZSorc |
|
27-02-2026 |
11:07:50 |
35 |
1,361.0000 |
XLON |
xVqMJ9ZSore |
|
27-02-2026 |
11:07:50 |
216 |
1,361.0000 |
XLON |
xVqMJ9ZSorg |
|
27-02-2026 |
11:00:40 |
63 |
1,360.0000 |
XLON |
xVqMJ9ZSm5s |
|
27-02-2026 |
11:00:23 |
19 |
1,360.0000 |
XLON |
xVqMJ9ZSm33 |
|
27-02-2026 |
10:58:58 |
76 |
1,360.0000 |
XLON |
xVqMJ9ZSnWJ |
|
27-02-2026 |
10:57:49 |
76 |
1,359.0000 |
XLON |
xVqMJ9ZSn4V |
|
27-02-2026 |
10:56:15 |
76 |
1,361.0000 |
XLON |
xVqMJ9ZSnRC |
|
27-02-2026 |
10:55:09 |
78 |
1,362.0000 |
XLON |
xVqMJ9ZS@$n |
|
27-02-2026 |
10:54:44 |
82 |
1,362.0000 |
XLON |
xVqMJ9ZS@CZ |
|
27-02-2026 |
10:54:01 |
113 |
1,362.0000 |
XLON |
xVqMJ9ZS@Uo |
|
27-02-2026 |
10:52:47 |
124 |
1,363.0000 |
XLON |
xVqMJ9ZS$$Z |
|
27-02-2026 |
10:52:47 |
179 |
1,364.0000 |
XLON |
xVqMJ9ZS$$a |
|
27-02-2026 |
10:50:51 |
35 |
1,362.0000 |
XLON |
xVqMJ9ZSyW4 |
|
27-02-2026 |
10:50:51 |
184 |
1,362.0000 |
XLON |
xVqMJ9ZSyW6 |
|
27-02-2026 |
10:50:35 |
22 |
1,362.0000 |
XLON |
xVqMJ9ZSylm |
|
27-02-2026 |
10:47:52 |
133 |
1,362.0000 |
XLON |
xVqMJ9ZSzYL |
|
27-02-2026 |
10:47:21 |
138 |
1,362.0000 |
XLON |
xVqMJ9ZSzpE |
|
27-02-2026 |
10:45:51 |
114 |
1,361.0000 |
XLON |
xVqMJ9ZSzIX |
|
27-02-2026 |
10:45:51 |
30 |
1,361.0000 |
XLON |
xVqMJ9ZSzJV |
|
27-02-2026 |
10:45:51 |
244 |
1,361.0000 |
XLON |
xVqMJ9ZSzIn |
|
27-02-2026 |
10:38:57 |
183 |
1,363.0000 |
XLON |
xVqMJ9ZSunJ |
|
27-02-2026 |
10:38:08 |
97 |
1,362.0000 |
XLON |
xVqMJ9ZSu6r |
|
27-02-2026 |
10:34:02 |
62 |
1,364.0000 |
XLON |
xVqMJ9ZSvPK |
|
27-02-2026 |
10:33:08 |
82 |
1,363.0000 |
XLON |
xVqMJ9ZScg5 |
|
27-02-2026 |
10:31:32 |
76 |
1,364.0000 |
XLON |
xVqMJ9ZScTQ |
|
27-02-2026 |
10:30:32 |
157 |
1,365.0000 |
XLON |
xVqMJ9ZSdtP |
|
27-02-2026 |
10:30:32 |
220 |
1,365.0000 |
XLON |
xVqMJ9ZSdsX |
|
27-02-2026 |
10:29:12 |
57 |
1,363.0000 |
XLON |
xVqMJ9ZSdHs |
|
27-02-2026 |
10:29:11 |
277 |
1,364.0000 |
XLON |
xVqMJ9ZSdHy |
|
27-02-2026 |
10:27:33 |
188 |
1,365.0000 |
XLON |
xVqMJ9ZSa5u |
|
27-02-2026 |
10:25:33 |
120 |
1,366.0000 |
XLON |
xVqMJ9ZSbeC |
|
27-02-2026 |
10:25:33 |
72 |
1,366.0000 |
XLON |
xVqMJ9ZSbeE |
|
27-02-2026 |
10:25:33 |
135 |
1,366.0000 |
XLON |
xVqMJ9ZSbeG |
|
27-02-2026 |
10:23:55 |
91 |
1,366.0000 |
XLON |
xVqMJ9ZSbAH |
|
27-02-2026 |
10:23:55 |
138 |
1,366.0000 |
XLON |
xVqMJ9ZSbAJ |
|
27-02-2026 |
10:21:09 |
295 |
1,365.0000 |
XLON |
xVqMJ9ZSZlQ |
|
27-02-2026 |
10:19:46 |
210 |
1,365.0000 |
XLON |
xVqMJ9ZSZAB |
|
27-02-2026 |
10:17:07 |
41 |
1,362.0000 |
XLON |
xVqMJ9ZSWTT |
|
27-02-2026 |
10:16:10 |
6 |
1,362.0000 |
XLON |
xVqMJ9ZSXnI |
|
27-02-2026 |
10:16:01 |
137 |
1,363.0000 |
XLON |
xVqMJ9ZSXor |
|
27-02-2026 |
10:15:59 |
152 |
1,363.0000 |
XLON |
xVqMJ9ZSXoK |
|
27-02-2026 |
10:15:34 |
152 |
1,364.0000 |
XLON |
xVqMJ9ZSX51 |
|
27-02-2026 |
10:15:04 |
112 |
1,365.0000 |
XLON |
xVqMJ9ZSXE0 |
|
27-02-2026 |
10:15:00 |
5 |
1,365.0000 |
XLON |
xVqMJ9ZSX8T |
|
27-02-2026 |
10:14:34 |
158 |
1,365.0000 |
XLON |
xVqMJ9ZSXGQ |
|
27-02-2026 |
10:14:07 |
109 |
1,365.0000 |
XLON |
xVqMJ9ZSXQ$ |
|
27-02-2026 |
10:14:01 |
270 |
1,365.0000 |
XLON |
xVqMJ9ZSkaX |
|
27-02-2026 |
10:12:13 |
143 |
1,366.0000 |
XLON |
xVqMJ9ZSk8i |
|
27-02-2026 |
10:12:13 |
5 |
1,366.0000 |
XLON |
xVqMJ9ZSk8k |
|
27-02-2026 |
10:12:13 |
229 |
1,366.0000 |
XLON |
xVqMJ9ZSk8q |
|
27-02-2026 |
10:11:32 |
36 |
1,366.0000 |
XLON |
xVqMJ9ZSkRm |
|
27-02-2026 |
10:11:32 |
243 |
1,366.0000 |
XLON |
xVqMJ9ZSkRo |
|
27-02-2026 |
10:11:18 |
113 |
1,366.0000 |
XLON |
xVqMJ9ZSla9 |
|
27-02-2026 |
10:11:18 |
85 |
1,366.0000 |
XLON |
xVqMJ9ZSlaB |
|
27-02-2026 |
10:08:08 |
121 |
1,367.0000 |
XLON |
xVqMJ9ZSiX@ |
|
27-02-2026 |
10:06:20 |
100 |
1,367.0000 |
XLON |
xVqMJ9ZSiPp |
|
27-02-2026 |
10:06:20 |
64 |
1,367.0000 |
XLON |
xVqMJ9ZSiPr |
|
27-02-2026 |
10:06:06 |
214 |
1,368.0000 |
XLON |
xVqMJ9ZSjcT |
|
27-02-2026 |
10:01:04 |
173 |
1,369.0000 |
XLON |
xVqMJ9ZShcg |
|
27-02-2026 |
09:59:04 |
104 |
1,369.0000 |
XLON |
xVqMJ9ZSh28 |
|
27-02-2026 |
09:57:46 |
158 |
1,372.0000 |
XLON |
xVqMJ9ZSebA |
|
27-02-2026 |
09:54:14 |
78 |
1,372.0000 |
XLON |
xVqMJ9ZSf@7 |
|
27-02-2026 |
09:54:14 |
115 |
1,373.0000 |
XLON |
xVqMJ9ZSf@9 |
|
27-02-2026 |
09:53:21 |
59 |
1,374.0000 |
XLON |
xVqMJ9ZSfNm |
|
27-02-2026 |
09:53:21 |
240 |
1,374.0000 |
XLON |
xVqMJ9ZSfNo |
|
27-02-2026 |
09:53:21 |
178 |
1,373.0000 |
XLON |
xVqMJ9ZSfNz |
|
27-02-2026 |
09:48:12 |
105 |
1,370.0000 |
XLON |
xVqMJ9ZSN3F |
|
27-02-2026 |
09:47:28 |
98 |
1,371.0000 |
XLON |
xVqMJ9ZSNIO |
|
27-02-2026 |
09:47:10 |
117 |
1,372.0000 |
XLON |
xVqMJ9ZSKbq |
|
27-02-2026 |
09:47:10 |
167 |
1,373.0000 |
XLON |
xVqMJ9ZSKbs |
|
27-02-2026 |
09:44:31 |
8 |
1,371.0000 |
XLON |
xVqMJ9ZSKOo |
|
27-02-2026 |
09:44:31 |
113 |
1,371.0000 |
XLON |
xVqMJ9ZSKOq |
|
27-02-2026 |
09:41:31 |
129 |
1,365.0000 |
XLON |
xVqMJ9ZSIEu |
|
27-02-2026 |
09:40:40 |
113 |
1,363.0000 |
XLON |
xVqMJ9ZSJWd |
|
27-02-2026 |
09:39:28 |
200 |
1,363.0000 |
XLON |
xVqMJ9ZSJ3u |
|
27-02-2026 |
09:35:51 |
120 |
1,360.0000 |
XLON |
xVqMJ9ZSHbC |
|
27-02-2026 |
09:35:32 |
174 |
1,361.0000 |
XLON |
xVqMJ9ZSHZq |
|
27-02-2026 |
09:31:57 |
104 |
1,362.0000 |
XLON |
xVqMJ9ZSUgQ |
|
27-02-2026 |
09:31:48 |
123 |
1,363.0000 |
XLON |
xVqMJ9ZSUny |
|
27-02-2026 |
09:29:39 |
127 |
1,363.0000 |
XLON |
xVqMJ9ZSVYj |
|
27-02-2026 |
09:26:57 |
112 |
1,359.0000 |
XLON |
xVqMJ9ZSVMh |
|
27-02-2026 |
09:25:14 |
97 |
1,359.0000 |
XLON |
xVqMJ9ZSShj |
|
27-02-2026 |
09:25:11 |
141 |
1,360.0000 |
XLON |
xVqMJ9ZSSh8 |
|
27-02-2026 |
09:25:07 |
278 |
1,361.0000 |
XLON |
xVqMJ9ZSSrd |
|
27-02-2026 |
09:22:37 |
41 |
1,360.0000 |
XLON |
xVqMJ9ZSTc1 |
|
27-02-2026 |
09:22:37 |
243 |
1,360.0000 |
XLON |
xVqMJ9ZSTc3 |
|
27-02-2026 |
09:16:50 |
131 |
1,358.0000 |
XLON |
xVqMJ9ZSQBY |
|
27-02-2026 |
09:16:12 |
93 |
1,358.0000 |
XLON |
xVqMJ9ZSQS9 |
|
27-02-2026 |
09:15:50 |
53 |
1,359.0000 |
XLON |
xVqMJ9ZSQRk |
|
27-02-2026 |
09:15:50 |
59 |
1,359.0000 |
XLON |
xVqMJ9ZSQRm |
|
27-02-2026 |
09:14:51 |
107 |
1,361.0000 |
XLON |
xVqMJ9ZSRrJ |
|
27-02-2026 |
09:14:38 |
64 |
1,362.0000 |
XLON |
xVqMJ9ZSRn5 |
|
27-02-2026 |
09:14:38 |
43 |
1,362.0000 |
XLON |
xVqMJ9ZSRn7 |
|
27-02-2026 |
09:13:33 |
173 |
1,362.0000 |
XLON |
xVqMJ9ZSR2W |
|
27-02-2026 |
09:12:32 |
185 |
1,362.0000 |
XLON |
xVqMJ9ZSROW |
|
27-02-2026 |
09:12:12 |
129 |
1,363.0000 |
XLON |
xVqMJ9ZSOXD |
|
27-02-2026 |
09:11:52 |
188 |
1,364.0000 |
XLON |
xVqMJ9ZSOkQ |
|
27-02-2026 |
09:07:14 |
259 |
1,358.0000 |
XLON |
xVqMJ9ZSP1o |
|
27-02-2026 |
09:03:13 |
144 |
1,356.0000 |
XLON |
xVqMJ9ZS6I3 |
|
27-02-2026 |
09:03:13 |
213 |
1,357.0000 |
XLON |
xVqMJ9ZS6I5 |
|
27-02-2026 |
09:02:32 |
63 |
1,357.0000 |
XLON |
xVqMJ9ZS7fr |
|
27-02-2026 |
09:02:32 |
169 |
1,357.0000 |
XLON |
xVqMJ9ZS7ft |
|
27-02-2026 |
09:00:10 |
54 |
1,360.0000 |
XLON |
xVqMJ9ZS4WP |
|
27-02-2026 |
09:00:10 |
77 |
1,360.0000 |
XLON |
xVqMJ9ZS4WR |
|
27-02-2026 |
08:59:25 |
141 |
1,359.0000 |
XLON |
xVqMJ9ZS4zJ |
|
27-02-2026 |
08:59:25 |
112 |
1,360.0000 |
XLON |
xVqMJ9ZS4zN |
|
27-02-2026 |
08:57:57 |
126 |
1,360.0000 |
XLON |
xVqMJ9ZS4M3 |
|
27-02-2026 |
08:57:39 |
132 |
1,361.0000 |
XLON |
xVqMJ9ZS4IJ |
|
27-02-2026 |
08:56:56 |
191 |
1,362.0000 |
XLON |
xVqMJ9ZS5XS |
|
27-02-2026 |
08:52:55 |
87 |
1,359.0000 |
XLON |
xVqMJ9ZS2S4 |
|
27-02-2026 |
08:51:22 |
86 |
1,355.0000 |
XLON |
xVqMJ9ZS3ss |
|
27-02-2026 |
08:50:18 |
108 |
1,358.0000 |
XLON |
xVqMJ9ZS3F@ |
|
27-02-2026 |
08:50:18 |
47 |
1,359.0000 |
XLON |
xVqMJ9ZS3F0 |
|
27-02-2026 |
08:50:18 |
112 |
1,359.0000 |
XLON |
xVqMJ9ZS3F2 |
|
27-02-2026 |
08:48:19 |
166 |
1,365.0000 |
XLON |
xVqMJ9ZS0za |
|
27-02-2026 |
08:48:19 |
240 |
1,366.0000 |
XLON |
xVqMJ9ZS0zc |
|
27-02-2026 |
08:47:27 |
236 |
1,367.0000 |
XLON |
xVqMJ9ZS02f |
|
27-02-2026 |
08:45:36 |
87 |
1,368.0000 |
XLON |
xVqMJ9ZS1dX |
|
27-02-2026 |
08:45:36 |
124 |
1,369.0000 |
XLON |
xVqMJ9ZS1da |
|
27-02-2026 |
08:45:36 |
50 |
1,369.0000 |
XLON |
xVqMJ9ZS1dc |
|
27-02-2026 |
08:44:36 |
133 |
1,369.0000 |
XLON |
xVqMJ9ZS1nA |
|
27-02-2026 |
08:44:36 |
196 |
1,370.0000 |
XLON |
xVqMJ9ZS1nC |
|
27-02-2026 |
08:42:02 |
96 |
1,366.0000 |
XLON |
xVqMJ9ZSEdH |
|
27-02-2026 |
08:40:00 |
178 |
1,368.0000 |
XLON |
xVqMJ9ZSE3z |
|
27-02-2026 |
08:39:26 |
204 |
1,368.0000 |
XLON |
xVqMJ9ZSELD |
|
27-02-2026 |
08:36:00 |
83 |
1,368.0000 |
XLON |
xVqMJ9ZSFOk |
|
27-02-2026 |
08:36:00 |
101 |
1,368.0000 |
XLON |
xVqMJ9ZSFOr |
|
27-02-2026 |
08:36:00 |
150 |
1,369.0000 |
XLON |
xVqMJ9ZSFOt |
|
27-02-2026 |
08:34:35 |
160 |
1,370.0000 |
XLON |
xVqMJ9ZSCzG |
|
27-02-2026 |
08:33:36 |
200 |
1,371.0000 |
XLON |
xVqMJ9ZSC9D |
|
27-02-2026 |
08:32:22 |
141 |
1,367.0000 |
XLON |
xVqMJ9ZSDZT |
|
27-02-2026 |
08:30:52 |
171 |
1,367.0000 |
XLON |
xVqMJ9ZSD4L |
|
27-02-2026 |
08:29:32 |
549 |
1,365.0000 |
XLON |
xVqMJ9ZSDVY |
|
27-02-2026 |
08:29:32 |
57 |
1,364.0000 |
XLON |
xVqMJ9ZSDVe |
|
27-02-2026 |
08:29:32 |
138 |
1,364.0000 |
XLON |
xVqMJ9ZSDVg |
|
27-02-2026 |
08:28:14 |
128 |
1,365.0000 |
XLON |
xVqMJ9ZSAg@ |
|
27-02-2026 |
08:28:14 |
154 |
1,365.0000 |
XLON |
xVqMJ9ZSAg0 |
|
27-02-2026 |
08:27:16 |
163 |
1,367.0000 |
XLON |
xVqMJ9ZSA5y |
|
27-02-2026 |
08:27:16 |
110 |
1,367.0000 |
XLON |
xVqMJ9ZSA5@ |
|
27-02-2026 |
08:26:24 |
183 |
1,368.0000 |
XLON |
xVqMJ9ZSA8H |
|
27-02-2026 |
08:24:48 |
227 |
1,364.0000 |
XLON |
xVqMJ9ZSBh5 |
|
27-02-2026 |
08:24:48 |
200 |
1,365.0000 |
XLON |
xVqMJ9ZSBh6 |
|
27-02-2026 |
08:24:48 |
122 |
1,365.0000 |
XLON |
xVqMJ9ZSBhJ |
|
27-02-2026 |
08:24:48 |
122 |
1,366.0000 |
XLON |
xVqMJ9ZSBhN |
|
27-02-2026 |
08:24:24 |
142 |
1,367.0000 |
XLON |
xVqMJ9ZSBnz |
|
27-02-2026 |
08:24:14 |
178 |
1,367.0000 |
XLON |
xVqMJ9ZSBmF |
|
27-02-2026 |
08:23:23 |
122 |
1,364.0000 |
XLON |
xVqMJ9ZSB6M |
|
27-02-2026 |
08:23:23 |
108 |
1,365.0000 |
XLON |
xVqMJ9ZSB1X |
|
27-02-2026 |
08:23:23 |
3 |
1,366.0000 |
XLON |
xVqMJ9ZSB1f |
|
27-02-2026 |
08:23:23 |
119 |
1,366.0000 |
XLON |
xVqMJ9ZSB1h |
|
27-02-2026 |
08:23:23 |
46 |
1,367.0000 |
XLON |
xVqMJ9ZSB1j |
|
27-02-2026 |
08:23:23 |
132 |
1,367.0000 |
XLON |
xVqMJ9ZSB1l |
|
27-02-2026 |
08:21:53 |
57 |
1,366.0000 |
XLON |
xVqMJ9ZSBIQ |
|
27-02-2026 |
08:21:53 |
18 |
1,366.0000 |
XLON |
xVqMJ9ZSBIS |
|
27-02-2026 |
08:21:53 |
36 |
1,366.0000 |
XLON |
xVqMJ9ZSBTc |
|
27-02-2026 |
08:21:53 |
49 |
1,366.0000 |
XLON |
xVqMJ9ZSBTe |
|
27-02-2026 |
08:21:53 |
265 |
1,366.0000 |
XLON |
xVqMJ9ZSBTv |
|
27-02-2026 |
08:20:54 |
423 |
1,362.0000 |
XLON |
xVqMJ9ZS8YN |
|
27-02-2026 |
08:20:54 |
26 |
1,362.0000 |
XLON |
xVqMJ9ZS8jb |
|
27-02-2026 |
08:20:32 |
514 |
1,360.0000 |
XLON |
xVqMJ9ZS8q4 |
|
27-02-2026 |
08:20:32 |
178 |
1,359.0000 |
XLON |
xVqMJ9ZS8qE |
|
27-02-2026 |
08:19:15 |
122 |
1,354.0000 |
XLON |
xVqMJ9ZS89f |
|
27-02-2026 |
08:18:44 |
306 |
1,356.0000 |
XLON |
xVqMJ9ZS8TF |
|
27-02-2026 |
08:18:44 |
65 |
1,356.0000 |
XLON |
xVqMJ9ZS8TH |
|
27-02-2026 |
08:18:44 |
1,410 |
1,356.0000 |
XLON |
xVqMJ9ZS8TJ |
|
27-02-2026 |
08:18:19 |
5 |
1,354.0000 |
XLON |
xVqMJ9ZS9dY |
|
27-02-2026 |
08:18:07 |
178 |
1,351.0000 |
XLON |
xVqMJ9ZS9Zy |
|
27-02-2026 |
08:17:24 |
3 |
1,349.0000 |
XLON |
xVqMJ9ZS9sL |
|
27-02-2026 |
08:17:24 |
119 |
1,349.0000 |
XLON |
xVqMJ9ZS9sO |
|
27-02-2026 |
08:17:24 |
178 |
1,350.0000 |
XLON |
xVqMJ9ZS9sQ |
|
27-02-2026 |
08:14:51 |
111 |
1,333.0000 |
XLON |
xVqMJ9ZTsr5 |
|
27-02-2026 |
08:14:32 |
172 |
1,335.0000 |
XLON |
xVqMJ9ZTsu2 |
|
27-02-2026 |
08:14:12 |
172 |
1,336.0000 |
XLON |
xVqMJ9ZTsCd |
|
27-02-2026 |
08:13:09 |
52 |
1,336.0000 |
XLON |
xVqMJ9ZTsU2 |
|
27-02-2026 |
08:13:03 |
63 |
1,337.0000 |
XLON |
xVqMJ9ZTsRX |
|
27-02-2026 |
08:12:53 |
89 |
1,337.0000 |
XLON |
xVqMJ9ZTta$ |
|
27-02-2026 |
08:12:47 |
55 |
1,337.0000 |
XLON |
xVqMJ9ZTtd9 |
|
27-02-2026 |
08:12:47 |
80 |
1,337.0000 |
XLON |
xVqMJ9ZTtdB |
|
27-02-2026 |
08:10:48 |
15 |
1,336.0000 |
XLON |
xVqMJ9ZTt2Y |
|
27-02-2026 |
08:10:48 |
91 |
1,336.0000 |
XLON |
xVqMJ9ZTt2a |
|
27-02-2026 |
08:10:28 |
42 |
1,336.0000 |
XLON |
xVqMJ9ZTtK8 |
|
27-02-2026 |
08:10:28 |
6 |
1,336.0000 |
XLON |
xVqMJ9ZTtKA |
|
27-02-2026 |
08:10:28 |
117 |
1,336.0000 |
XLON |
xVqMJ9ZTtKC |
|
27-02-2026 |
08:09:04 |
124 |
1,341.0000 |
XLON |
xVqMJ9ZTqkn |
|
27-02-2026 |
08:08:56 |
181 |
1,342.0000 |
XLON |
xVqMJ9ZTqei |
|
27-02-2026 |
08:07:26 |
108 |
1,340.0000 |
XLON |
xVqMJ9ZTqEw |
|
27-02-2026 |
08:07:23 |
94 |
1,341.0000 |
XLON |
xVqMJ9ZTq93 |
|
27-02-2026 |
08:07:19 |
138 |
1,342.0000 |
XLON |
xVqMJ9ZTq82 |
|
27-02-2026 |
08:05:52 |
42 |
1,348.0000 |
XLON |
xVqMJ9ZTreN |
|
27-02-2026 |
08:05:52 |
56 |
1,348.0000 |
XLON |
xVqMJ9ZTreP |
|
27-02-2026 |
08:05:49 |
92 |
1,350.0000 |
XLON |
xVqMJ9ZTrhv |
|
27-02-2026 |
08:05:49 |
106 |
1,351.0000 |
XLON |
xVqMJ9ZTrhx |
|
27-02-2026 |
08:05:30 |
100 |
1,351.0000 |
XLON |
xVqMJ9ZTrsL |
|
27-02-2026 |
08:04:31 |
139 |
1,353.0000 |
XLON |
xVqMJ9ZToWc |
|
27-02-2026 |
08:04:31 |
195 |
1,354.0000 |
XLON |
xVqMJ9ZToWe |
|
27-02-2026 |
08:04:31 |
163 |
1,356.0000 |
XLON |
xVqMJ9ZToWm |
|
27-02-2026 |
08:04:31 |
120 |
1,357.0000 |
XLON |
xVqMJ9ZToWo |
|
27-02-2026 |
08:03:03 |
156 |
1,354.0000 |
XLON |
xVqMJ9ZTpd8 |
|
27-02-2026 |
08:03:03 |
210 |
1,355.0000 |
XLON |
xVqMJ9ZTpdA |
|
27-02-2026 |
08:02:06 |
98 |
1,349.0000 |
XLON |
xVqMJ9ZTpmb |
|
27-02-2026 |
08:02:06 |
145 |
1,350.0000 |
XLON |
xVqMJ9ZTpmd |
|
27-02-2026 |
08:01:21 |
138 |
1,344.0000 |
XLON |
xVqMJ9ZTp1l |
|
27-02-2026 |
08:01:21 |
104 |
1,354.0000 |
XLON |
xVqMJ9ZTp1t |
|
27-02-2026 |
08:01:21 |
174 |
1,355.0000 |
XLON |
xVqMJ9ZTp1v |
|
27-02-2026 |
08:01:21 |
398 |
1,356.0000 |
XLON |
xVqMJ9ZTp1x |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738