/Equities/XLON/HSS/Trades

Secondary share class. The ordinary shares trade as PRO (Proservice Building Services Marketplace PLC). Director, financial and RNS data shown here are for the issuer.

HSS Hire Group plc Trades

/Equities/XLON/HSS/Trades

Secondary share class. The ordinary shares trade as PRO (Proservice Building Services Marketplace PLC). Director, financial and RNS data shown here are for the issuer.

HSS Hire Group plc Trades

/Equities/XLON/HSS/Trades

Secondary share class. The ordinary shares trade as PRO (Proservice Building Services Marketplace PLC). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/HSS/Trades

Secondary share class. The ordinary shares trade as PRO (Proservice Building Services Marketplace PLC). Director, financial and RNS data shown here are for the issuer.

HSS Hire Group plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	14:46:36	2.82p	1,578	£44.50	Exchange	Sell	AT
11/06/2026	14:46:36	2.83p	421	£11.91	Exchange	Buy	AT
11/06/2026	14:46:23	2.82p	30,000	£846.00	Exchange	Sell	OFF
11/06/2026	14:21:20	2.76p	399	£11.01	Off-book	Buy	SI
11/06/2026	14:21:20	2.76p	71	£1.96	Off-book	Buy	SI
11/06/2026	14:21:20	2.76p	362	£9.99	Off-book	Buy	SI
11/06/2026	12:27:28	2.76p	62	£1.71	Off-book	Buy	SI
11/06/2026	12:27:28	2.76p	433	£11.95	Off-book	Buy	SI
11/06/2026	12:27:28	2.76p	100	£2.76	Off-book	Buy	SI
11/06/2026	12:27:28	2.76p	3,892	£107.42	Exchange	Buy	UT
11/06/2026	11:27:23	2.43p	12,117	£295.04	Exchange	Sell	OFF
11/06/2026	10:45:30	2.45p	17,586	£430.86	Exchange	Sell	OFF
11/06/2026	10:35:47	2.45p	4,081	£99.98	Exchange	Sell	OFF
11/06/2026	10:18:53	2.76p	716	£19.76	Off-book	Buy	SI
11/06/2026	10:18:43	2.77p	1,435	£39.75	Off-book	Buy	SI
11/06/2026	10:13:39	2.79p	1,545	£43.11	Off-book	Buy	SI
11/06/2026	10:13:29	2.82p	1,545	£43.57	Off-book	Buy	SI
11/06/2026	10:13:19	2.82p	1,089	£30.71	Off-book	Buy	SI
11/06/2026	10:13:19	2.82p	355	£10.01	Off-book	Buy	SI
11/06/2026	10:13:19	2.82p	63	£1.78	Off-book	Buy	SI
11/06/2026	10:06:30	2.89p	1,507	£43.55	Off-book	Buy	SI
11/06/2026	10:06:30	2.89p	100	£2.89	Exchange	Buy	AT
11/06/2026	08:57:53	2.89p	173	£5.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	734	£21.21	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	155	£4.48	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	173	£5.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.17p	200	£4.34	Off-book	Sell	SI
11/06/2026	08:57:53	2.17p	1,448	£31.42	Off-book	Sell	SI
11/06/2026	08:57:53	2.89p	41	£1.18	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	104	£3.01	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	346	£10.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	696	£20.11	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	346	£10.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	1,730	£50.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	139	£4.02	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	149	£4.31	Off-book	Buy	SI
11/06/2026	08:57:53	2.17p	3,223	£69.94	Off-book	Sell	SI
11/06/2026	08:57:53	2.17p	138	£2.99	Off-book	Sell	SI
11/06/2026	08:57:53	2.89p	1,730	£50.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	108	£3.12	Exchange	Buy	AT
11/06/2026	08:13:30	2.49p	2,006	£50.03	Exchange	Sell	OFF
11/06/2026	07:58:04	2.49p	40	£1.00	Exchange	Sell	OFF
11/06/2026	07:51:41	2.89p	1,288	£37.22	Exchange	Buy	AT
11/06/2026	07:51:41	2.89p	64	£1.85	Off-book	Buy	SI
11/06/2026	07:51:41	2.89p	207	£5.98	Off-book	Buy	SI
11/06/2026	07:51:41	2.89p	1,286	£37.17	Off-book	Buy	SI
11/06/2026	07:51:41	2.89p	120	£3.47	Off-book	Buy	SI
11/06/2026	07:51:41	2.17p	443	£9.61	Off-book	Sell	SI
11/06/2026	07:51:41	2.89p	500	£14.45	Off-book	Buy	SI
11/06/2026	07:51:41	2.89p	150	£4.33	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	14:46:36	2.82p	1,578	£44.50	Exchange	Sell	AT
11/06/2026	14:46:36	2.83p	421	£11.91	Exchange	Buy	AT
11/06/2026	14:46:23	2.82p	30,000	£846.00	Exchange	Sell	OFF
11/06/2026	14:21:20	2.76p	399	£11.01	Off-book	Buy	SI
11/06/2026	14:21:20	2.76p	71	£1.96	Off-book	Buy	SI
11/06/2026	14:21:20	2.76p	362	£9.99	Off-book	Buy	SI
11/06/2026	12:27:28	2.76p	62	£1.71	Off-book	Buy	SI
11/06/2026	12:27:28	2.76p	433	£11.95	Off-book	Buy	SI
11/06/2026	12:27:28	2.76p	100	£2.76	Off-book	Buy	SI
11/06/2026	12:27:28	2.76p	3,892	£107.42	Exchange	Buy	UT
11/06/2026	11:27:23	2.43p	12,117	£295.04	Exchange	Sell	OFF
11/06/2026	10:45:30	2.45p	17,586	£430.86	Exchange	Sell	OFF
11/06/2026	10:35:47	2.45p	4,081	£99.98	Exchange	Sell	OFF
11/06/2026	10:18:53	2.76p	716	£19.76	Off-book	Buy	SI
11/06/2026	10:18:43	2.77p	1,435	£39.75	Off-book	Buy	SI
11/06/2026	10:13:39	2.79p	1,545	£43.11	Off-book	Buy	SI
11/06/2026	10:13:29	2.82p	1,545	£43.57	Off-book	Buy	SI
11/06/2026	10:13:19	2.82p	1,089	£30.71	Off-book	Buy	SI
11/06/2026	10:13:19	2.82p	355	£10.01	Off-book	Buy	SI
11/06/2026	10:13:19	2.82p	63	£1.78	Off-book	Buy	SI
11/06/2026	10:06:30	2.89p	1,507	£43.55	Off-book	Buy	SI
11/06/2026	10:06:30	2.89p	100	£2.89	Exchange	Buy	AT
11/06/2026	08:57:53	2.89p	173	£5.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	734	£21.21	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	155	£4.48	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	173	£5.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.17p	200	£4.34	Off-book	Sell	SI
11/06/2026	08:57:53	2.17p	1,448	£31.42	Off-book	Sell	SI
11/06/2026	08:57:53	2.89p	41	£1.18	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	104	£3.01	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	346	£10.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	696	£20.11	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	346	£10.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	1,730	£50.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	139	£4.02	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	149	£4.31	Off-book	Buy	SI
11/06/2026	08:57:53	2.17p	3,223	£69.94	Off-book	Sell	SI
11/06/2026	08:57:53	2.17p	138	£2.99	Off-book	Sell	SI
11/06/2026	08:57:53	2.89p	1,730	£50.00	Off-book	Buy	SI
11/06/2026	08:57:53	2.89p	108	£3.12	Exchange	Buy	AT
11/06/2026	08:13:30	2.49p	2,006	£50.03	Exchange	Sell	OFF
11/06/2026	07:58:04	2.49p	40	£1.00	Exchange	Sell	OFF
11/06/2026	07:51:41	2.89p	1,288	£37.22	Exchange	Buy	AT
11/06/2026	07:51:41	2.89p	64	£1.85	Off-book	Buy	SI
11/06/2026	07:51:41	2.89p	207	£5.98	Off-book	Buy	SI
11/06/2026	07:51:41	2.89p	1,286	£37.17	Off-book	Buy	SI
11/06/2026	07:51:41	2.89p	120	£3.47	Off-book	Buy	SI
11/06/2026	07:51:41	2.17p	443	£9.61	Off-book	Sell	SI
11/06/2026	07:51:41	2.89p	500	£14.45	Off-book	Buy	SI
11/06/2026	07:51:41	2.89p	150	£4.33	Off-book	Buy	SI