⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 14:46:36 | 2.82p | 1,578 | £44.50 | Exchange | Sell | AT |
| 11/06/2026 | 14:46:36 | 2.83p | 421 | £11.91 | Exchange | Buy | AT |
| 11/06/2026 | 14:46:23 | 2.82p | 30,000 | £846.00 | Exchange | Sell | OFF |
| 11/06/2026 | 14:21:20 | 2.76p | 399 | £11.01 | Off-book | Buy | SI |
| 11/06/2026 | 14:21:20 | 2.76p | 71 | £1.96 | Off-book | Buy | SI |
| 11/06/2026 | 14:21:20 | 2.76p | 362 | £9.99 | Off-book | Buy | SI |
| 11/06/2026 | 12:27:28 | 2.76p | 62 | £1.71 | Off-book | Buy | SI |
| 11/06/2026 | 12:27:28 | 2.76p | 433 | £11.95 | Off-book | Buy | SI |
| 11/06/2026 | 12:27:28 | 2.76p | 100 | £2.76 | Off-book | Buy | SI |
| 11/06/2026 | 12:27:28 | 2.76p | 3,892 | £107.42 | Exchange | Buy | UT |
| 11/06/2026 | 11:27:23 | 2.43p | 12,117 | £295.04 | Exchange | Sell | OFF |
| 11/06/2026 | 10:45:30 | 2.45p | 17,586 | £430.86 | Exchange | Sell | OFF |
| 11/06/2026 | 10:35:47 | 2.45p | 4,081 | £99.98 | Exchange | Sell | OFF |
| 11/06/2026 | 10:18:53 | 2.76p | 716 | £19.76 | Off-book | Buy | SI |
| 11/06/2026 | 10:18:43 | 2.77p | 1,435 | £39.75 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:39 | 2.79p | 1,545 | £43.11 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:29 | 2.82p | 1,545 | £43.57 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:19 | 2.82p | 1,089 | £30.71 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:19 | 2.82p | 355 | £10.01 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:19 | 2.82p | 63 | £1.78 | Off-book | Buy | SI |
| 11/06/2026 | 10:06:30 | 2.89p | 1,507 | £43.55 | Off-book | Buy | SI |
| 11/06/2026 | 10:06:30 | 2.89p | 100 | £2.89 | Exchange | Buy | AT |
| 11/06/2026 | 08:57:53 | 2.89p | 173 | £5.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 734 | £21.21 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 155 | £4.48 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 173 | £5.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.17p | 200 | £4.34 | Off-book | Sell | SI |
| 11/06/2026 | 08:57:53 | 2.17p | 1,448 | £31.42 | Off-book | Sell | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 41 | £1.18 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 104 | £3.01 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 346 | £10.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 696 | £20.11 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 346 | £10.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 1,730 | £50.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 139 | £4.02 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 149 | £4.31 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.17p | 3,223 | £69.94 | Off-book | Sell | SI |
| 11/06/2026 | 08:57:53 | 2.17p | 138 | £2.99 | Off-book | Sell | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 1,730 | £50.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 108 | £3.12 | Exchange | Buy | AT |
| 11/06/2026 | 08:13:30 | 2.49p | 2,006 | £50.03 | Exchange | Sell | OFF |
| 11/06/2026 | 07:58:04 | 2.49p | 40 | £1.00 | Exchange | Sell | OFF |
| 11/06/2026 | 07:51:41 | 2.89p | 1,288 | £37.22 | Exchange | Buy | AT |
| 11/06/2026 | 07:51:41 | 2.89p | 64 | £1.85 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 207 | £5.98 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 1,286 | £37.17 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 120 | £3.47 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.17p | 443 | £9.61 | Off-book | Sell | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 500 | £14.45 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 150 | £4.33 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 14:46:36 | 2.82p | 1,578 | £44.50 | Exchange | Sell | AT |
| 11/06/2026 | 14:46:36 | 2.83p | 421 | £11.91 | Exchange | Buy | AT |
| 11/06/2026 | 14:46:23 | 2.82p | 30,000 | £846.00 | Exchange | Sell | OFF |
| 11/06/2026 | 14:21:20 | 2.76p | 399 | £11.01 | Off-book | Buy | SI |
| 11/06/2026 | 14:21:20 | 2.76p | 71 | £1.96 | Off-book | Buy | SI |
| 11/06/2026 | 14:21:20 | 2.76p | 362 | £9.99 | Off-book | Buy | SI |
| 11/06/2026 | 12:27:28 | 2.76p | 62 | £1.71 | Off-book | Buy | SI |
| 11/06/2026 | 12:27:28 | 2.76p | 433 | £11.95 | Off-book | Buy | SI |
| 11/06/2026 | 12:27:28 | 2.76p | 100 | £2.76 | Off-book | Buy | SI |
| 11/06/2026 | 12:27:28 | 2.76p | 3,892 | £107.42 | Exchange | Buy | UT |
| 11/06/2026 | 11:27:23 | 2.43p | 12,117 | £295.04 | Exchange | Sell | OFF |
| 11/06/2026 | 10:45:30 | 2.45p | 17,586 | £430.86 | Exchange | Sell | OFF |
| 11/06/2026 | 10:35:47 | 2.45p | 4,081 | £99.98 | Exchange | Sell | OFF |
| 11/06/2026 | 10:18:53 | 2.76p | 716 | £19.76 | Off-book | Buy | SI |
| 11/06/2026 | 10:18:43 | 2.77p | 1,435 | £39.75 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:39 | 2.79p | 1,545 | £43.11 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:29 | 2.82p | 1,545 | £43.57 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:19 | 2.82p | 1,089 | £30.71 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:19 | 2.82p | 355 | £10.01 | Off-book | Buy | SI |
| 11/06/2026 | 10:13:19 | 2.82p | 63 | £1.78 | Off-book | Buy | SI |
| 11/06/2026 | 10:06:30 | 2.89p | 1,507 | £43.55 | Off-book | Buy | SI |
| 11/06/2026 | 10:06:30 | 2.89p | 100 | £2.89 | Exchange | Buy | AT |
| 11/06/2026 | 08:57:53 | 2.89p | 173 | £5.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 734 | £21.21 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 155 | £4.48 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 173 | £5.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.17p | 200 | £4.34 | Off-book | Sell | SI |
| 11/06/2026 | 08:57:53 | 2.17p | 1,448 | £31.42 | Off-book | Sell | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 41 | £1.18 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 104 | £3.01 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 346 | £10.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 696 | £20.11 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 346 | £10.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 1,730 | £50.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 139 | £4.02 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 149 | £4.31 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.17p | 3,223 | £69.94 | Off-book | Sell | SI |
| 11/06/2026 | 08:57:53 | 2.17p | 138 | £2.99 | Off-book | Sell | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 1,730 | £50.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:57:53 | 2.89p | 108 | £3.12 | Exchange | Buy | AT |
| 11/06/2026 | 08:13:30 | 2.49p | 2,006 | £50.03 | Exchange | Sell | OFF |
| 11/06/2026 | 07:58:04 | 2.49p | 40 | £1.00 | Exchange | Sell | OFF |
| 11/06/2026 | 07:51:41 | 2.89p | 1,288 | £37.22 | Exchange | Buy | AT |
| 11/06/2026 | 07:51:41 | 2.89p | 64 | £1.85 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 207 | £5.98 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 1,286 | £37.17 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 120 | £3.47 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.17p | 443 | £9.61 | Off-book | Sell | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 500 | £14.45 | Off-book | Buy | SI |
| 11/06/2026 | 07:51:41 | 2.89p | 150 | £4.33 | Off-book | Buy | SI |