| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/04/2026 | 15:32:04 | 7.90p | 520 | £41.08 | Exchange | Buy | OFF |
| 24/04/2026 | 15:31:04 | 7.90p | 42 | £3.32 | Off-book | Buy | SI |
| 24/04/2026 | 15:31:04 | 7.60p | 88 | £6.69 | Off-book | Sell | SI |
| 24/04/2026 | 15:31:04 | 7.90p | 127 | £10.03 | Off-book | Buy | SI |
| 24/04/2026 | 15:31:04 | 7.90p | 157 | £12.40 | Off-book | Buy | SI |
| 24/04/2026 | 15:29:36 | 7.74p | 20,000 | £1,547.80 | Exchange | Sell | OFF |
| 24/04/2026 | 15:25:21 | 7.69p | 65,019 | £4,999.96 | Exchange | Sell | OFF |
| 24/04/2026 | 15:23:19 | 7.69p | 32,509 | £2,499.94 | Exchange | Sell | OFF |
| 24/04/2026 | 15:19:34 | 7.90p | 75 | £5.92 | Exchange | Buy | OFF |
| 24/04/2026 | 15:13:20 | 7.60p | 48,740 | £3,704.24 | Exchange | Sell | OFF |
| 24/04/2026 | 15:08:33 | 7.69p | 6,437 | £495.01 | Exchange | Sell | OFF |
| 24/04/2026 | 15:07:15 | 7.69p | 10,500 | £807.45 | Exchange | Sell | OFF |
| 24/04/2026 | 15:03:50 | 7.90p | 2,260 | £178.54 | Exchange | Buy | OFF |
| 24/04/2026 | 14:48:11 | 7.63p | 12,794 | £975.54 | Exchange | Sell | OFF |
| 24/04/2026 | 14:28:02 | 7.90p | 1,904 | £150.42 | Exchange | Buy | OFF |
| 24/04/2026 | 14:15:33 | 7.70p | 20,424 | £1,572.44 | Exchange | Sell | OFF |
| 24/04/2026 | 14:08:30 | 7.63p | 15,000 | £1,143.75 | Exchange | Sell | OFF |
| 24/04/2026 | 13:56:13 | 7.63p | 25,000 | £1,906.25 | Exchange | Sell | OFF |
| 24/04/2026 | 13:55:27 | 7.60p | 6,785 | £515.70 | Exchange | Sell | OFF |
| 24/04/2026 | 13:47:31 | 7.70p | 15,000 | £1,154.88 | Exchange | Sell | OFF |
| 24/04/2026 | 13:46:38 | 7.70p | 10,000 | £769.92 | Exchange | Sell | OFF |
| 24/04/2026 | 13:42:39 | 7.71p | 25,911 | £1,996.44 | Exchange | Sell | OFF |
| 24/04/2026 | 13:39:20 | 7.63p | 4,940 | £376.68 | Exchange | Sell | OFF |
| 24/04/2026 | 13:37:18 | 7.71p | 56,599 | £4,360.95 | Exchange | Sell | OFF |
| 24/04/2026 | 13:36:26 | 7.71p | 11,989 | £923.75 | Exchange | Sell | OFF |
| 24/04/2026 | 13:33:16 | 7.63p | 6,493 | £495.09 | Exchange | Sell | OFF |
| 24/04/2026 | 13:24:43 | 7.90p | 620 | £48.98 | Off-book | Buy | SI |
| 24/04/2026 | 13:24:30 | 7.70p | 35,000 | £2,695.00 | Exchange | Sell | OFF |
| 24/04/2026 | 13:14:41 | 7.70p | 10,512 | £809.42 | Exchange | Sell | OFF |
| 24/04/2026 | 13:11:10 | 7.70p | 20,000 | £1,540.00 | Exchange | Sell | OFF |
| 24/04/2026 | 13:10:19 | 7.78p | 3,566 | £277.43 | Exchange | Sell | OFF |
| 24/04/2026 | 13:06:57 | 7.70p | 9,100 | £700.74 | Exchange | Sell | OFF |
| 24/04/2026 | 12:59:38 | 7.70p | 100,000 | £7,700.00 | Exchange | Sell | OFF |
| 24/04/2026 | 12:49:24 | 7.80p | 10,000 | £780.00 | Exchange | Unknown | OFF |
| 24/04/2026 | 12:48:18 | 7.80p | 29,495 | £2,300.61 | Exchange | Unknown | OFF |
| 24/04/2026 | 12:44:28 | 7.70p | 30,000 | £2,310.12 | Exchange | Sell | OFF |
| 24/04/2026 | 12:36:10 | 7.83p | 346 | £27.07 | Exchange | Buy | OFF |
| 24/04/2026 | 12:28:35 | 7.84p | 50,000 | £3,920.00 | Exchange | Buy | OFF |
| 24/04/2026 | 12:25:12 | 7.71p | 26,627 | £2,054.27 | Exchange | Sell | OFF |
| 24/04/2026 | 12:19:03 | 7.85p | 12,651 | £992.98 | Exchange | Buy | OFF |
| 24/04/2026 | 11:42:02 | 7.87p | 25,466 | £2,004.05 | Exchange | Buy | OFF |
| 24/04/2026 | 11:39:04 | 7.87p | 19,009 | £1,495.99 | Exchange | Buy | OFF |
| 24/04/2026 | 11:30:54 | 7.87p | 34,244 | £2,695.00 | Exchange | Buy | OFF |
| 24/04/2026 | 11:27:37 | 7.87p | 75,000 | £5,905.50 | Exchange | Buy | OFF |
| 24/04/2026 | 11:13:57 | 7.72p | 30,000 | £2,317.50 | Exchange | Sell | OFF |
| 24/04/2026 | 11:13:35 | 7.79p | 100,000 | £7,795.00 | Exchange | Buy | OFF |
| 24/04/2026 | 11:09:20 | 7.79p | 19,191 | £1,495.94 | Exchange | Buy | OFF |
| 24/04/2026 | 11:01:08 | 7.63p | 947 | £72.21 | Exchange | Sell | OFF |
| 24/04/2026 | 10:59:00 | 7.60p | 2,596 | £197.30 | Off-book | Sell | SI |
| 24/04/2026 | 10:58:44 | 7.79p | 30,000 | £2,335.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/04/2026 | 15:32:04 | 7.90p | 520 | £41.08 | Exchange | Buy | OFF |
| 24/04/2026 | 15:31:04 | 7.90p | 42 | £3.32 | Off-book | Buy | SI |
| 24/04/2026 | 15:31:04 | 7.60p | 88 | £6.69 | Off-book | Sell | SI |
| 24/04/2026 | 15:31:04 | 7.90p | 127 | £10.03 | Off-book | Buy | SI |
| 24/04/2026 | 15:31:04 | 7.90p | 157 | £12.40 | Off-book | Buy | SI |
| 24/04/2026 | 15:29:36 | 7.74p | 20,000 | £1,547.80 | Exchange | Sell | OFF |
| 24/04/2026 | 15:25:21 | 7.69p | 65,019 | £4,999.96 | Exchange | Sell | OFF |
| 24/04/2026 | 15:23:19 | 7.69p | 32,509 | £2,499.94 | Exchange | Sell | OFF |
| 24/04/2026 | 15:19:34 | 7.90p | 75 | £5.92 | Exchange | Buy | OFF |
| 24/04/2026 | 15:13:20 | 7.60p | 48,740 | £3,704.24 | Exchange | Sell | OFF |
| 24/04/2026 | 15:08:33 | 7.69p | 6,437 | £495.01 | Exchange | Sell | OFF |
| 24/04/2026 | 15:07:15 | 7.69p | 10,500 | £807.45 | Exchange | Sell | OFF |
| 24/04/2026 | 15:03:50 | 7.90p | 2,260 | £178.54 | Exchange | Buy | OFF |
| 24/04/2026 | 14:48:11 | 7.63p | 12,794 | £975.54 | Exchange | Sell | OFF |
| 24/04/2026 | 14:28:02 | 7.90p | 1,904 | £150.42 | Exchange | Buy | OFF |
| 24/04/2026 | 14:15:33 | 7.70p | 20,424 | £1,572.44 | Exchange | Sell | OFF |
| 24/04/2026 | 14:08:30 | 7.63p | 15,000 | £1,143.75 | Exchange | Sell | OFF |
| 24/04/2026 | 13:56:13 | 7.63p | 25,000 | £1,906.25 | Exchange | Sell | OFF |
| 24/04/2026 | 13:55:27 | 7.60p | 6,785 | £515.70 | Exchange | Sell | OFF |
| 24/04/2026 | 13:47:31 | 7.70p | 15,000 | £1,154.88 | Exchange | Sell | OFF |
| 24/04/2026 | 13:46:38 | 7.70p | 10,000 | £769.92 | Exchange | Sell | OFF |
| 24/04/2026 | 13:42:39 | 7.71p | 25,911 | £1,996.44 | Exchange | Sell | OFF |
| 24/04/2026 | 13:39:20 | 7.63p | 4,940 | £376.68 | Exchange | Sell | OFF |
| 24/04/2026 | 13:37:18 | 7.71p | 56,599 | £4,360.95 | Exchange | Sell | OFF |
| 24/04/2026 | 13:36:26 | 7.71p | 11,989 | £923.75 | Exchange | Sell | OFF |
| 24/04/2026 | 13:33:16 | 7.63p | 6,493 | £495.09 | Exchange | Sell | OFF |
| 24/04/2026 | 13:24:43 | 7.90p | 620 | £48.98 | Off-book | Buy | SI |
| 24/04/2026 | 13:24:30 | 7.70p | 35,000 | £2,695.00 | Exchange | Sell | OFF |
| 24/04/2026 | 13:14:41 | 7.70p | 10,512 | £809.42 | Exchange | Sell | OFF |
| 24/04/2026 | 13:11:10 | 7.70p | 20,000 | £1,540.00 | Exchange | Sell | OFF |
| 24/04/2026 | 13:10:19 | 7.78p | 3,566 | £277.43 | Exchange | Sell | OFF |
| 24/04/2026 | 13:06:57 | 7.70p | 9,100 | £700.74 | Exchange | Sell | OFF |
| 24/04/2026 | 12:59:38 | 7.70p | 100,000 | £7,700.00 | Exchange | Sell | OFF |
| 24/04/2026 | 12:49:24 | 7.80p | 10,000 | £780.00 | Exchange | Unknown | OFF |
| 24/04/2026 | 12:48:18 | 7.80p | 29,495 | £2,300.61 | Exchange | Unknown | OFF |
| 24/04/2026 | 12:44:28 | 7.70p | 30,000 | £2,310.12 | Exchange | Sell | OFF |
| 24/04/2026 | 12:36:10 | 7.83p | 346 | £27.07 | Exchange | Buy | OFF |
| 24/04/2026 | 12:28:35 | 7.84p | 50,000 | £3,920.00 | Exchange | Buy | OFF |
| 24/04/2026 | 12:25:12 | 7.71p | 26,627 | £2,054.27 | Exchange | Sell | OFF |
| 24/04/2026 | 12:19:03 | 7.85p | 12,651 | £992.98 | Exchange | Buy | OFF |
| 24/04/2026 | 11:42:02 | 7.87p | 25,466 | £2,004.05 | Exchange | Buy | OFF |
| 24/04/2026 | 11:39:04 | 7.87p | 19,009 | £1,495.99 | Exchange | Buy | OFF |
| 24/04/2026 | 11:30:54 | 7.87p | 34,244 | £2,695.00 | Exchange | Buy | OFF |
| 24/04/2026 | 11:27:37 | 7.87p | 75,000 | £5,905.50 | Exchange | Buy | OFF |
| 24/04/2026 | 11:13:57 | 7.72p | 30,000 | £2,317.50 | Exchange | Sell | OFF |
| 24/04/2026 | 11:13:35 | 7.79p | 100,000 | £7,795.00 | Exchange | Buy | OFF |
| 24/04/2026 | 11:09:20 | 7.79p | 19,191 | £1,495.94 | Exchange | Buy | OFF |
| 24/04/2026 | 11:01:08 | 7.63p | 947 | £72.21 | Exchange | Sell | OFF |
| 24/04/2026 | 10:59:00 | 7.60p | 2,596 | £197.30 | Off-book | Sell | SI |
| 24/04/2026 | 10:58:44 | 7.79p | 30,000 | £2,335.50 | Exchange | Buy | OFF |
