Hvivo plc (HVO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:19:36 | 5.75p | 1,306 | £75.09 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:10:04 | 5.73p | 63,978 | £3,665.95 | Exchange | Sell | OFF |
| 06/10/2026 | 15:02:00 | 5.80p | 20,000 | £1,159.60 | Exchange | Buy | OFF |
| 06/10/2026 | 14:54:21 | 5.80p | 27,527 | £1,596.02 | Exchange | Buy | OFF |
| 06/10/2026 | 14:49:58 | 5.80p | 5,000 | £290.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:58 | 5.80p | 190 | £11.02 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:58 | 5.80p | 862 | £50.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:58 | 5.80p | 739 | £42.86 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:58 | 5.80p | 2,000 | £116.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:44 | 5.79p | 125,000 | £7,242.75 | Exchange | Buy | OFF |
| 06/10/2026 | 14:27:05 | 5.70p | 12,000 | £684.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:07:16 | 5.70p | 618,350 | £35,245.95 | Exchange | Sell | OFF |
| 06/10/2026 | 14:01:45 | 5.80p | 8,909 | £516.72 | Exchange | Buy | OFF |
| 06/10/2026 | 14:00:32 | 5.70p | 30,000 | £1,710.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:57:29 | 5.70p | 175 | £9.97 | Exchange | Buy | OFF |
| 06/10/2026 | 13:54:33 | 5.70p | 8,771 | £499.95 | Exchange | Buy | OFF |
| 06/10/2026 | 13:47:39 | 5.70p | 261 | £14.88 | Off-book | Buy | SI |
| 06/10/2026 | 13:47:29 | 5.75p | 100,000 | £5,750.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:42:07 | 5.70p | 10,000 | £570.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:34:59 | 5.70p | 5,000 | £285.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:34:27 | 5.70p | 5,500 | £313.50 | Exchange | Buy | OFF |
| 06/10/2026 | 13:25:53 | 5.70p | 10,000 | £569.90 | Exchange | Buy | OFF |
| 06/10/2026 | 13:24:04 | 5.70p | 105,175 | £5,994.98 | Exchange | Buy | OFF |
| 06/10/2026 | 13:22:01 | 5.65p | 100,000 | £5,650.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:17:47 | 5.70p | 17,412 | £992.48 | Exchange | Buy | OFF |
| 06/10/2026 | 13:15:08 | 5.70p | 20,983 | £1,196.03 | Exchange | Buy | OFF |
| 06/10/2026 | 13:14:27 | 5.68p | 8,680 | £493.02 | Off-book | Buy | OFF |
| 06/10/2026 | 13:14:26 | 5.68p | 25,000 | £1,420.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:14:26 | 5.68p | 25,000 | £1,420.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:14:25 | 5.70p | 2,000 | £114.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:25 | 5.70p | 1,000 | £57.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:25 | 5.70p | 1,000 | £57.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:25 | 5.70p | 100 | £5.70 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:25 | 5.70p | 1,000 | £57.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:24 | 5.68p | 5,000 | £284.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:14:21 | 5.71p | 100 | £5.71 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:21 | 5.71p | 3,181 | £181.64 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:21 | 5.71p | 2,000 | £114.20 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:21 | 5.71p | 417 | £23.81 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:21 | 5.60p | 3,000 | £168.00 | Off-book | Sell | SI |
| 06/10/2026 | 13:14:21 | 5.71p | 850 | £48.53 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:10 | 5.60p | 52,666 | £2,949.30 | Exchange | Sell | OFF |
| 06/10/2026 | 13:11:29 | 5.65p | 393 | £22.20 | Exchange | Sell | OFF |
| 06/10/2026 | 13:10:34 | 5.80p | 8,909 | £516.72 | Exchange | Buy | OFF |
| 06/10/2026 | 13:10:34 | 5.80p | 90 | £5.22 | Off-book | Buy | SI |
| 06/10/2026 | 13:10:34 | 5.80p | 2,000 | £116.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:10:34 | 5.80p | 6,819 | £395.50 | Off-book | Buy | SI |
| 06/10/2026 | 13:10:26 | 5.75p | 10,000 | £575.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 13:10:25 | 5.80p | 8,909 | £516.72 | Off-book | Buy | OFF |
| 06/10/2026 | 13:10:25 | 5.78p | 251 | £14.51 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:19:36 | 5.75p | 1,306 | £75.09 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:10:04 | 5.73p | 63,978 | £3,665.95 | Exchange | Sell | OFF |
| 06/10/2026 | 15:02:00 | 5.80p | 20,000 | £1,159.60 | Exchange | Buy | OFF |
| 06/10/2026 | 14:54:21 | 5.80p | 27,527 | £1,596.02 | Exchange | Buy | OFF |
| 06/10/2026 | 14:49:58 | 5.80p | 5,000 | £290.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:58 | 5.80p | 190 | £11.02 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:58 | 5.80p | 862 | £50.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:58 | 5.80p | 739 | £42.86 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:58 | 5.80p | 2,000 | £116.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:49:44 | 5.79p | 125,000 | £7,242.75 | Exchange | Buy | OFF |
| 06/10/2026 | 14:27:05 | 5.70p | 12,000 | £684.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:07:16 | 5.70p | 618,350 | £35,245.95 | Exchange | Sell | OFF |
| 06/10/2026 | 14:01:45 | 5.80p | 8,909 | £516.72 | Exchange | Buy | OFF |
| 06/10/2026 | 14:00:32 | 5.70p | 30,000 | £1,710.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:57:29 | 5.70p | 175 | £9.97 | Exchange | Buy | OFF |
| 06/10/2026 | 13:54:33 | 5.70p | 8,771 | £499.95 | Exchange | Buy | OFF |
| 06/10/2026 | 13:47:39 | 5.70p | 261 | £14.88 | Off-book | Buy | SI |
| 06/10/2026 | 13:47:29 | 5.75p | 100,000 | £5,750.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:42:07 | 5.70p | 10,000 | £570.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:34:59 | 5.70p | 5,000 | £285.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:34:27 | 5.70p | 5,500 | £313.50 | Exchange | Buy | OFF |
| 06/10/2026 | 13:25:53 | 5.70p | 10,000 | £569.90 | Exchange | Buy | OFF |
| 06/10/2026 | 13:24:04 | 5.70p | 105,175 | £5,994.98 | Exchange | Buy | OFF |
| 06/10/2026 | 13:22:01 | 5.65p | 100,000 | £5,650.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:17:47 | 5.70p | 17,412 | £992.48 | Exchange | Buy | OFF |
| 06/10/2026 | 13:15:08 | 5.70p | 20,983 | £1,196.03 | Exchange | Buy | OFF |
| 06/10/2026 | 13:14:27 | 5.68p | 8,680 | £493.02 | Off-book | Buy | OFF |
| 06/10/2026 | 13:14:26 | 5.68p | 25,000 | £1,420.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:14:26 | 5.68p | 25,000 | £1,420.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:14:25 | 5.70p | 2,000 | £114.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:25 | 5.70p | 1,000 | £57.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:25 | 5.70p | 1,000 | £57.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:25 | 5.70p | 100 | £5.70 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:25 | 5.70p | 1,000 | £57.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:24 | 5.68p | 5,000 | £284.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:14:21 | 5.71p | 100 | £5.71 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:21 | 5.71p | 3,181 | £181.64 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:21 | 5.71p | 2,000 | £114.20 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:21 | 5.71p | 417 | £23.81 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:21 | 5.60p | 3,000 | £168.00 | Off-book | Sell | SI |
| 06/10/2026 | 13:14:21 | 5.71p | 850 | £48.53 | Off-book | Buy | SI |
| 06/10/2026 | 13:14:10 | 5.60p | 52,666 | £2,949.30 | Exchange | Sell | OFF |
| 06/10/2026 | 13:11:29 | 5.65p | 393 | £22.20 | Exchange | Sell | OFF |
| 06/10/2026 | 13:10:34 | 5.80p | 8,909 | £516.72 | Exchange | Buy | OFF |
| 06/10/2026 | 13:10:34 | 5.80p | 90 | £5.22 | Off-book | Buy | SI |
| 06/10/2026 | 13:10:34 | 5.80p | 2,000 | £116.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:10:34 | 5.80p | 6,819 | £395.50 | Off-book | Buy | SI |
| 06/10/2026 | 13:10:26 | 5.75p | 10,000 | £575.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 13:10:25 | 5.80p | 8,909 | £516.72 | Off-book | Buy | OFF |
| 06/10/2026 | 13:10:25 | 5.78p | 251 | £14.51 | Exchange | Buy | OFF |
