Hvivo PLC (HVO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:30:25 | 7.86p | 325,000 | £25,550.01 | Exchange | Buy | OFF |
| 19/06/2026 | 15:28:45 | 7.60p | 16,000 | £1,216.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:27:38 | 7.63p | 6,300 | £480.38 | Exchange | Sell | OFF |
| 19/06/2026 | 15:21:24 | 8.10p | 58 | £4.70 | Off-book | Buy | SI |
| 19/06/2026 | 15:21:24 | 8.10p | 4 | £0.32 | Off-book | Buy | SI |
| 19/06/2026 | 15:21:07 | 7.70p | 30,000 | £2,310.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:48:35 | 7.78p | 19,283 | £1,499.97 | Exchange | Sell | OFF |
| 19/06/2026 | 13:20:21 | 7.70p | 62 | £4.77 | Off-book | Sell | SI |
| 19/06/2026 | 13:20:21 | 8.10p | 95 | £7.70 | Off-book | Buy | SI |
| 19/06/2026 | 13:20:21 | 8.10p | 617 | £49.98 | Off-book | Buy | SI |
| 19/06/2026 | 13:20:21 | 7.70p | 59 | £4.54 | Off-book | Sell | SI |
| 19/06/2026 | 13:18:24 | 7.70p | 34,600 | £2,664.20 | Exchange | Sell | OFF |
| 19/06/2026 | 13:05:56 | 7.70p | 223 | £17.17 | Exchange | Sell | OFF |
| 19/06/2026 | 12:54:13 | 7.70p | 17,800 | £1,371.31 | Exchange | Sell | OFF |
| 19/06/2026 | 12:26:29 | 7.82p | 6,493 | £507.46 | Exchange | Sell | OFF |
| 19/06/2026 | 12:14:21 | 7.82p | 52,409 | £4,096.03 | Exchange | Sell | OFF |
| 19/06/2026 | 11:13:29 | 7.83p | 230 | £18.01 | Exchange | Sell | OFF |
| 19/06/2026 | 11:12:24 | 7.83p | 1,000 | £78.30 | Exchange | Sell | OFF |
| 19/06/2026 | 10:58:24 | 7.70p | 96,965 | £7,466.31 | Exchange | Sell | OFF |
| 19/06/2026 | 10:46:52 | 8.10p | 3,050 | £247.05 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 18 | £1.46 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 7.70p | 1,363 | £104.95 | Off-book | Sell | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 1,700 | £137.70 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 12 | £0.97 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 53 | £4.29 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 7.70p | 150 | £11.55 | Off-book | Sell | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 90 | £7.29 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 49 | £3.97 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 14 | £1.13 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 7.70p | 50 | £3.85 | Off-book | Sell | SI |
| 19/06/2026 | 10:40:39 | 7.70p | 1,111 | £85.55 | Exchange | Sell | OFF |
| 19/06/2026 | 10:16:28 | 7.70p | 21,875 | £1,685.25 | Exchange | Sell | OFF |
| 19/06/2026 | 10:14:33 | 7.84p | 7,820 | £613.01 | Exchange | Sell | OFF |
| 19/06/2026 | 09:43:40 | 7.70p | 2,346 | £180.64 | Exchange | Sell | OFF |
| 19/06/2026 | 09:18:46 | 7.70p | 4,765 | £366.90 | Exchange | Sell | OFF |
| 19/06/2026 | 09:17:22 | 7.74p | 30,010 | £2,322.77 | Exchange | Sell | OFF |
| 19/06/2026 | 09:09:13 | 7.84p | 90,611 | £7,103.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:47:46 | 7.84p | 1 | £0.08 | Exchange | Sell | OFF |
| 19/06/2026 | 08:29:27 | 7.84p | 50,969 | £3,995.97 | Exchange | Sell | OFF |
| 19/06/2026 | 08:21:58 | 7.84p | 38,214 | £2,995.98 | Exchange | Sell | OFF |
| 19/06/2026 | 07:49:58 | 7.85p | 12,662 | £993.97 | Exchange | Sell | OFF |
| 19/06/2026 | 07:35:06 | 8.10p | 329 | £26.65 | Exchange | Buy | OFF |
| 19/06/2026 | 07:31:07 | 7.74p | 245 | £18.96 | Exchange | Sell | OFF |
| 19/06/2026 | 07:26:00 | 8.10p | 106,110 | £8,594.91 | Exchange | Buy | OFF |
| 19/06/2026 | 07:05:30 | 7.85p | 4 | £0.31 | Exchange | Sell | OFF |
| 19/06/2026 | 07:00:11 | 8.10p | 13 | £1.05 | Off-book | Buy | SI |
| 19/06/2026 | 07:00:11 | 7.70p | 13 | £1.00 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:11 | 7.70p | 12 | £0.92 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:11 | 7.70p | 78 | £6.01 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:11 | 8.10p | 12 | £0.97 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:30:25 | 7.86p | 325,000 | £25,550.01 | Exchange | Buy | OFF |
| 19/06/2026 | 15:28:45 | 7.60p | 16,000 | £1,216.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:27:38 | 7.63p | 6,300 | £480.38 | Exchange | Sell | OFF |
| 19/06/2026 | 15:21:24 | 8.10p | 58 | £4.70 | Off-book | Buy | SI |
| 19/06/2026 | 15:21:24 | 8.10p | 4 | £0.32 | Off-book | Buy | SI |
| 19/06/2026 | 15:21:07 | 7.70p | 30,000 | £2,310.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:48:35 | 7.78p | 19,283 | £1,499.97 | Exchange | Sell | OFF |
| 19/06/2026 | 13:20:21 | 7.70p | 62 | £4.77 | Off-book | Sell | SI |
| 19/06/2026 | 13:20:21 | 8.10p | 95 | £7.70 | Off-book | Buy | SI |
| 19/06/2026 | 13:20:21 | 8.10p | 617 | £49.98 | Off-book | Buy | SI |
| 19/06/2026 | 13:20:21 | 7.70p | 59 | £4.54 | Off-book | Sell | SI |
| 19/06/2026 | 13:18:24 | 7.70p | 34,600 | £2,664.20 | Exchange | Sell | OFF |
| 19/06/2026 | 13:05:56 | 7.70p | 223 | £17.17 | Exchange | Sell | OFF |
| 19/06/2026 | 12:54:13 | 7.70p | 17,800 | £1,371.31 | Exchange | Sell | OFF |
| 19/06/2026 | 12:26:29 | 7.82p | 6,493 | £507.46 | Exchange | Sell | OFF |
| 19/06/2026 | 12:14:21 | 7.82p | 52,409 | £4,096.03 | Exchange | Sell | OFF |
| 19/06/2026 | 11:13:29 | 7.83p | 230 | £18.01 | Exchange | Sell | OFF |
| 19/06/2026 | 11:12:24 | 7.83p | 1,000 | £78.30 | Exchange | Sell | OFF |
| 19/06/2026 | 10:58:24 | 7.70p | 96,965 | £7,466.31 | Exchange | Sell | OFF |
| 19/06/2026 | 10:46:52 | 8.10p | 3,050 | £247.05 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 18 | £1.46 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 7.70p | 1,363 | £104.95 | Off-book | Sell | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 1,700 | £137.70 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 12 | £0.97 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 53 | £4.29 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 7.70p | 150 | £11.55 | Off-book | Sell | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 90 | £7.29 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 49 | £3.97 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 8.10p | 14 | £1.13 | Off-book | Buy | SI |
| 19/06/2026 | 10:46:52 | 7.70p | 50 | £3.85 | Off-book | Sell | SI |
| 19/06/2026 | 10:40:39 | 7.70p | 1,111 | £85.55 | Exchange | Sell | OFF |
| 19/06/2026 | 10:16:28 | 7.70p | 21,875 | £1,685.25 | Exchange | Sell | OFF |
| 19/06/2026 | 10:14:33 | 7.84p | 7,820 | £613.01 | Exchange | Sell | OFF |
| 19/06/2026 | 09:43:40 | 7.70p | 2,346 | £180.64 | Exchange | Sell | OFF |
| 19/06/2026 | 09:18:46 | 7.70p | 4,765 | £366.90 | Exchange | Sell | OFF |
| 19/06/2026 | 09:17:22 | 7.74p | 30,010 | £2,322.77 | Exchange | Sell | OFF |
| 19/06/2026 | 09:09:13 | 7.84p | 90,611 | £7,103.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:47:46 | 7.84p | 1 | £0.08 | Exchange | Sell | OFF |
| 19/06/2026 | 08:29:27 | 7.84p | 50,969 | £3,995.97 | Exchange | Sell | OFF |
| 19/06/2026 | 08:21:58 | 7.84p | 38,214 | £2,995.98 | Exchange | Sell | OFF |
| 19/06/2026 | 07:49:58 | 7.85p | 12,662 | £993.97 | Exchange | Sell | OFF |
| 19/06/2026 | 07:35:06 | 8.10p | 329 | £26.65 | Exchange | Buy | OFF |
| 19/06/2026 | 07:31:07 | 7.74p | 245 | £18.96 | Exchange | Sell | OFF |
| 19/06/2026 | 07:26:00 | 8.10p | 106,110 | £8,594.91 | Exchange | Buy | OFF |
| 19/06/2026 | 07:05:30 | 7.85p | 4 | £0.31 | Exchange | Sell | OFF |
| 19/06/2026 | 07:00:11 | 8.10p | 13 | £1.05 | Off-book | Buy | SI |
| 19/06/2026 | 07:00:11 | 7.70p | 13 | £1.00 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:11 | 7.70p | 12 | £0.92 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:11 | 7.70p | 78 | £6.01 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:11 | 8.10p | 12 | £0.97 | Off-book | Buy | SI |
