Hvivo PLC (HVO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:11 | 6.55p | 82 | £5.37 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:06 | 6.63p | 3,127 | £207.16 | Exchange | Buy | OFF |
| 14/08/2026 | 14:53:26 | 6.64p | 29,648 | £1,969.37 | Exchange | Buy | OFF |
| 14/08/2026 | 14:47:08 | 6.47p | 53,516 | £3,460.34 | Exchange | Sell | OFF |
| 14/08/2026 | 14:46:16 | 6.65p | 15,000 | £997.50 | Exchange | Buy | OFF |
| 14/08/2026 | 14:44:39 | 6.70p | 1,492 | £99.96 | Exchange | Buy | OFF |
| 14/08/2026 | 14:40:00 | 6.57p | 75,981 | £4,994.99 | Exchange | Buy | OFF |
| 14/08/2026 | 14:22:21 | 6.30p | 800 | £50.40 | Off-book | Sell | SI |
| 14/08/2026 | 14:20:29 | 6.57p | 10,503 | £690.47 | Exchange | Buy | OFF |
| 14/08/2026 | 14:20:08 | 6.40p | 16,340 | £1,045.92 | Exchange | Sell | OFF |
| 14/08/2026 | 14:10:41 | 6.42p | 148,864 | £9,558.71 | Exchange | Sell | OFF |
| 14/08/2026 | 14:09:29 | 6.57p | 30,000 | £1,972.20 | Exchange | Buy | OFF |
| 14/08/2026 | 13:58:54 | 6.49p | 150,000 | £9,734.25 | Exchange | Sell | OFF |
| 14/08/2026 | 13:55:40 | 6.49p | 5,000 | £324.50 | Exchange | Sell | OFF |
| 14/08/2026 | 13:55:33 | 6.49p | 92,334 | £5,992.48 | Exchange | Sell | OFF |
| 14/08/2026 | 13:54:32 | 6.45p | 77,441 | £4,994.94 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:32 | 6.45p | 70,000 | £4,515.00 | Off-book | Buy | OFF |
| 14/08/2026 | 13:54:32 | 6.50p | 7,367 | £478.86 | Off-book | Buy | OFF |
| 14/08/2026 | 13:54:31 | 6.45p | 25,000 | £1,612.50 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:31 | 6.45p | 25,000 | £1,612.50 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:31 | 6.45p | 25,000 | £1,612.50 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:30 | 6.50p | 769 | £49.98 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:30 | 6.50p | 346 | £22.49 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 640 | £41.60 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 800 | £52.00 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 1,500 | £97.50 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 100 | £6.50 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 236 | £15.34 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 200 | £13.00 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 100 | £6.50 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 438 | £28.47 | Off-book | Buy | SI |
| 14/08/2026 | 13:53:02 | 6.49p | 1,504 | £97.57 | Exchange | Sell | OFF |
| 14/08/2026 | 13:50:06 | 6.49p | 15,346 | £995.96 | Exchange | Sell | OFF |
| 14/08/2026 | 13:35:11 | 6.36p | 71,213 | £4,526.65 | Exchange | Sell | OFF |
| 14/08/2026 | 13:31:46 | 6.35p | 25,000 | £1,587.50 | Exchange | Sell | OFF |
| 14/08/2026 | 13:31:22 | 6.40p | 25,000 | £1,600.00 | Exchange | Sell | OFF |
| 14/08/2026 | 13:31:06 | 6.70p | 7,147 | £478.85 | Exchange | Buy | OFF |
| 14/08/2026 | 13:27:58 | 6.70p | 134 | £8.98 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 177 | £11.86 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.50p | 6,901 | £448.56 | Off-book | Sell | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 50 | £3.35 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 100 | £6.70 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 109 | £7.30 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 212 | £14.20 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 100 | £6.70 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 1,000 | £67.00 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 150 | £10.05 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 100 | £6.70 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 1,493 | £100.03 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 3,800 | £254.60 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:11 | 6.55p | 82 | £5.37 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:06 | 6.63p | 3,127 | £207.16 | Exchange | Buy | OFF |
| 14/08/2026 | 14:53:26 | 6.64p | 29,648 | £1,969.37 | Exchange | Buy | OFF |
| 14/08/2026 | 14:47:08 | 6.47p | 53,516 | £3,460.34 | Exchange | Sell | OFF |
| 14/08/2026 | 14:46:16 | 6.65p | 15,000 | £997.50 | Exchange | Buy | OFF |
| 14/08/2026 | 14:44:39 | 6.70p | 1,492 | £99.96 | Exchange | Buy | OFF |
| 14/08/2026 | 14:40:00 | 6.57p | 75,981 | £4,994.99 | Exchange | Buy | OFF |
| 14/08/2026 | 14:22:21 | 6.30p | 800 | £50.40 | Off-book | Sell | SI |
| 14/08/2026 | 14:20:29 | 6.57p | 10,503 | £690.47 | Exchange | Buy | OFF |
| 14/08/2026 | 14:20:08 | 6.40p | 16,340 | £1,045.92 | Exchange | Sell | OFF |
| 14/08/2026 | 14:10:41 | 6.42p | 148,864 | £9,558.71 | Exchange | Sell | OFF |
| 14/08/2026 | 14:09:29 | 6.57p | 30,000 | £1,972.20 | Exchange | Buy | OFF |
| 14/08/2026 | 13:58:54 | 6.49p | 150,000 | £9,734.25 | Exchange | Sell | OFF |
| 14/08/2026 | 13:55:40 | 6.49p | 5,000 | £324.50 | Exchange | Sell | OFF |
| 14/08/2026 | 13:55:33 | 6.49p | 92,334 | £5,992.48 | Exchange | Sell | OFF |
| 14/08/2026 | 13:54:32 | 6.45p | 77,441 | £4,994.94 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:32 | 6.45p | 70,000 | £4,515.00 | Off-book | Buy | OFF |
| 14/08/2026 | 13:54:32 | 6.50p | 7,367 | £478.86 | Off-book | Buy | OFF |
| 14/08/2026 | 13:54:31 | 6.45p | 25,000 | £1,612.50 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:31 | 6.45p | 25,000 | £1,612.50 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:31 | 6.45p | 25,000 | £1,612.50 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:30 | 6.50p | 769 | £49.98 | Exchange | Buy | OFF |
| 14/08/2026 | 13:54:30 | 6.50p | 346 | £22.49 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 640 | £41.60 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 800 | £52.00 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 1,500 | £97.50 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 100 | £6.50 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 236 | £15.34 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 200 | £13.00 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 100 | £6.50 | Off-book | Buy | SI |
| 14/08/2026 | 13:54:30 | 6.50p | 438 | £28.47 | Off-book | Buy | SI |
| 14/08/2026 | 13:53:02 | 6.49p | 1,504 | £97.57 | Exchange | Sell | OFF |
| 14/08/2026 | 13:50:06 | 6.49p | 15,346 | £995.96 | Exchange | Sell | OFF |
| 14/08/2026 | 13:35:11 | 6.36p | 71,213 | £4,526.65 | Exchange | Sell | OFF |
| 14/08/2026 | 13:31:46 | 6.35p | 25,000 | £1,587.50 | Exchange | Sell | OFF |
| 14/08/2026 | 13:31:22 | 6.40p | 25,000 | £1,600.00 | Exchange | Sell | OFF |
| 14/08/2026 | 13:31:06 | 6.70p | 7,147 | £478.85 | Exchange | Buy | OFF |
| 14/08/2026 | 13:27:58 | 6.70p | 134 | £8.98 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 177 | £11.86 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.50p | 6,901 | £448.56 | Off-book | Sell | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 50 | £3.35 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 100 | £6.70 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 109 | £7.30 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 212 | £14.20 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 100 | £6.70 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 1,000 | £67.00 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 150 | £10.05 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 100 | £6.70 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 1,493 | £100.03 | Off-book | Buy | SI |
| 14/08/2026 | 13:27:58 | 6.70p | 3,800 | £254.60 | Off-book | Buy | SI |
