Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/IBT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
International Biotechnology Trust PLC logo
International Biotechnology Trust PLC Trades
/Equities/XLON/IBT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
International Biotechnology Trust PLC logo

International Biotechnology Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:08966.00p7£67.62ExchangeBuyUT
27/04/202615:24:58964.24p30£289.27ExchangeBuyOFF
27/04/202615:23:37966.00p25£241.50ExchangeBuyAT
27/04/202615:19:11963.62p51£491.45ExchangeBuyOFF
27/04/202615:10:08962.00p14£134.68ExchangeSellAT
27/04/202614:50:21966.00p1£9.66Off-bookBuySI
27/04/202614:44:56958.00p0£0.00Off-bookSellSI
27/04/202614:39:35966.00p1£9.66Off-bookBuySI
27/04/202614:39:35966.00p0£0.00Off-bookBuySI
27/04/202614:29:45966.00p0£0.00Off-bookBuySI
27/04/202614:05:16966.00p0£0.00Off-bookBuySI
27/04/202613:54:23961.98p353£3,395.79ExchangeSellOFF
27/04/202613:41:53962.00p1£9.62Off-bookSellSI
27/04/202613:37:23963.94p1£9.64ExchangeBuyOFF
27/04/202613:15:52959.94p653£6,268.40ExchangeSellOFF
27/04/202613:13:20959.94p147£1,411.11ExchangeSellOFF
27/04/202613:05:19958.00p1£9.58ExchangeSellAT
27/04/202613:05:19958.00p64£613.12ExchangeSellAT
27/04/202613:05:18964.00p2£19.28Off-bookBuySI
27/04/202612:56:23962.68p113£1,087.83ExchangeBuyOFF
27/04/202612:37:35964.00p1£9.64Off-bookBuySI
27/04/202612:23:07961.12p300£2,883.35ExchangeBuyOFF
27/04/202612:09:36959.93p510£4,895.62ExchangeSellOFF
27/04/202611:55:46958.00p0£0.00Off-bookSellSI
27/04/202611:34:55959.92p250£2,399.80ExchangeSellOFF
27/04/202609:44:59960.47p972£9,335.76ExchangeSellOFF
27/04/202609:44:57960.48p417£4,005.20ExchangeSellOFF
27/04/202609:44:55960.48p595£5,714.86ExchangeSellOFF
27/04/202609:21:20958.00p75£718.50Off-bookSellSI
27/04/202609:21:20966.00p52£502.32Off-bookBuySI
27/04/202609:21:20966.00p0£0.00Off-bookBuySI
27/04/202609:19:34960.48p200£1,920.96ExchangeSellOFF
27/04/202609:19:03960.48p1,609£15,454.12ExchangeSellOFF
27/04/202608:44:17960.48p100£960.48ExchangeSellOFF
27/04/202608:44:12962.00p300£2,886.00ExchangeSellOFF
27/04/202608:37:26966.00p7£67.62Off-bookBuySI
27/04/202608:37:26958.00p5£47.90ExchangeSellAT
27/04/202608:31:42962.00p863£8,302.06ExchangeSellOFF
27/04/202608:31:42962.00p858£8,253.96ExchangeSellOFF
27/04/202608:16:55960.48p157£1,507.95ExchangeSellOFF
27/04/202608:14:05960.48p313£3,006.30ExchangeSellOFF
27/04/202608:12:19960.49p3,160£30,351.42ExchangeSellOFF
27/04/202608:07:16961.59p335£3,221.33ExchangeSellOFF
27/04/202607:55:52965.70p1,000£9,657.00ExchangeBuyOFF
27/04/202607:37:14968.00p1£9.68Off-bookBuySI
27/04/202607:37:14968.00p0£0.00Off-bookBuySI
27/04/202607:37:14968.00p0£0.00Off-bookBuySI
27/04/202607:37:14968.00p3£29.04Off-bookBuySI
27/04/202607:37:14968.00p1£9.68Off-bookBuySI
27/04/202607:37:14968.00p0£0.00Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:08966.00p7£67.62ExchangeBuyUT
27/04/202615:24:58964.24p30£289.27ExchangeBuyOFF
27/04/202615:23:37966.00p25£241.50ExchangeBuyAT
27/04/202615:19:11963.62p51£491.45ExchangeBuyOFF
27/04/202615:10:08962.00p14£134.68ExchangeSellAT
27/04/202614:50:21966.00p1£9.66Off-bookBuySI
27/04/202614:44:56958.00p0£0.00Off-bookSellSI
27/04/202614:39:35966.00p1£9.66Off-bookBuySI
27/04/202614:39:35966.00p0£0.00Off-bookBuySI
27/04/202614:29:45966.00p0£0.00Off-bookBuySI
27/04/202614:05:16966.00p0£0.00Off-bookBuySI
27/04/202613:54:23961.98p353£3,395.79ExchangeSellOFF
27/04/202613:41:53962.00p1£9.62Off-bookSellSI
27/04/202613:37:23963.94p1£9.64ExchangeBuyOFF
27/04/202613:15:52959.94p653£6,268.40ExchangeSellOFF
27/04/202613:13:20959.94p147£1,411.11ExchangeSellOFF
27/04/202613:05:19958.00p1£9.58ExchangeSellAT
27/04/202613:05:19958.00p64£613.12ExchangeSellAT
27/04/202613:05:18964.00p2£19.28Off-bookBuySI
27/04/202612:56:23962.68p113£1,087.83ExchangeBuyOFF
27/04/202612:37:35964.00p1£9.64Off-bookBuySI
27/04/202612:23:07961.12p300£2,883.35ExchangeBuyOFF
27/04/202612:09:36959.93p510£4,895.62ExchangeSellOFF
27/04/202611:55:46958.00p0£0.00Off-bookSellSI
27/04/202611:34:55959.92p250£2,399.80ExchangeSellOFF
27/04/202609:44:59960.47p972£9,335.76ExchangeSellOFF
27/04/202609:44:57960.48p417£4,005.20ExchangeSellOFF
27/04/202609:44:55960.48p595£5,714.86ExchangeSellOFF
27/04/202609:21:20958.00p75£718.50Off-bookSellSI
27/04/202609:21:20966.00p52£502.32Off-bookBuySI
27/04/202609:21:20966.00p0£0.00Off-bookBuySI
27/04/202609:19:34960.48p200£1,920.96ExchangeSellOFF
27/04/202609:19:03960.48p1,609£15,454.12ExchangeSellOFF
27/04/202608:44:17960.48p100£960.48ExchangeSellOFF
27/04/202608:44:12962.00p300£2,886.00ExchangeSellOFF
27/04/202608:37:26966.00p7£67.62Off-bookBuySI
27/04/202608:37:26958.00p5£47.90ExchangeSellAT
27/04/202608:31:42962.00p863£8,302.06ExchangeSellOFF
27/04/202608:31:42962.00p858£8,253.96ExchangeSellOFF
27/04/202608:16:55960.48p157£1,507.95ExchangeSellOFF
27/04/202608:14:05960.48p313£3,006.30ExchangeSellOFF
27/04/202608:12:19960.49p3,160£30,351.42ExchangeSellOFF
27/04/202608:07:16961.59p335£3,221.33ExchangeSellOFF
27/04/202607:55:52965.70p1,000£9,657.00ExchangeBuyOFF
27/04/202607:37:14968.00p1£9.68Off-bookBuySI
27/04/202607:37:14968.00p0£0.00Off-bookBuySI
27/04/202607:37:14968.00p0£0.00Off-bookBuySI
27/04/202607:37:14968.00p3£29.04Off-bookBuySI
27/04/202607:37:14968.00p1£9.68Off-bookBuySI
27/04/202607:37:14968.00p0£0.00Off-bookBuySI