Companies
RNS
Signals
Macro
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
Search...
⌘K
Open sidebar
Developer Portal
News
Services
Idox PLC (IDOX) Share Price | Ticker
/
Equities
/
AIMX
/
IDOX
/
Share Price
Overview
Share Price
RNS
Trades
Short Interest
Directors
Holdings
Idox PLC Share Price
/
Equities
/
AIMX
/
IDOX
/
Share Price
Overview
Share Price
RNS
Trades
Short Interest
Directors
Holdings
Idox PLC Share Price
Add to watchlist
1W
1M
3M
6M
1Y
5Y
Custom
Prices shown are from 27 May 2026 — live data for this instrument is temporarily unavailable.
Trading Data
Open
77.20
Previous Close
77.10
Day High
79.80
Day Low
77.20
Volume
38.0K
Avg Volume (52W)
1.7M
Day Range
77.20 — 79.80
Order Book
Bid
77.20
Ask
79.80
Spread: 2.60
Last Trade
79.80
Change
+0.10
Change %
+0.13%
Fundamentals
Symbol
IDOX
ISIN
GB0002998192
Currency
GBX
52-Week Range
+0.3% YTD
52.00
(16 Sept)
78.80
(26 May)
Current position in 52-week range
1W
1M
3M
6M
1Y
5Y
Custom
Prices shown are from 27 May 2026 — live data for this instrument is temporarily unavailable.
Trading Data
Open
77.20
Previous Close
77.10
Day High
79.80
Day Low
77.20
Volume
38.0K
Avg Volume (52W)
1.7M
Day Range
77.20 — 79.80
Order Book
Bid
77.20
Ask
79.80
Spread: 2.60
Last Trade
79.80
Change
+0.10
Change %
+0.13%
Fundamentals
Symbol
IDOX
ISIN
GB0002998192
Currency
GBX
52-Week Range
+0.3% YTD
52.00
(16 Sept)
78.80
(26 May)
Current position in 52-week range
