Idox PLC (IDOX) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:15 | 70.40p | 10,226 | £7,199.10 | Exchange | Sell | UT |
| 10/04/2026 | 15:35:15 | 70.40p | 899 | £632.90 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:15 | 70.40p | 297 | £209.09 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:15 | 70.40p | 28 | £19.71 | Off-book | Sell | SI |
| 10/04/2026 | 15:04:24 | 70.41p | 3,873 | £2,726.82 | Exchange | Sell | OFF |
| 10/04/2026 | 15:03:28 | 70.41p | 6,799 | £4,786.90 | Exchange | Sell | OFF |
| 10/04/2026 | 14:10:21 | 70.53p | 1,272 | £897.14 | Exchange | Buy | OFF |
| 10/04/2026 | 13:53:22 | 70.41p | 11,450 | £8,061.51 | Exchange | Sell | OFF |
| 10/04/2026 | 09:45:53 | 70.53p | 940 | £662.98 | Exchange | Buy | OFF |
| 10/04/2026 | 08:34:17 | 70.60p | 5,098 | £3,599.19 | Exchange | Buy | AT |
| 10/04/2026 | 08:34:17 | 70.60p | 720 | £508.32 | Exchange | Buy | AT |
| 10/04/2026 | 08:34:16 | 70.40p | 11,330 | £7,976.32 | Exchange | Sell | AT |
| 10/04/2026 | 07:24:14 | 70.53p | 62 | £43.73 | Exchange | Buy | OFF |
| 10/04/2026 | 07:00:11 | 70.60p | 35 | £24.71 | Exchange | Buy | UT |
| 10/04/2026 | 07:00:01 | 70.40p | 1 | £0.70 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:15 | 70.40p | 10,226 | £7,199.10 | Exchange | Sell | UT |
| 10/04/2026 | 15:35:15 | 70.40p | 899 | £632.90 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:15 | 70.40p | 297 | £209.09 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:15 | 70.40p | 28 | £19.71 | Off-book | Sell | SI |
| 10/04/2026 | 15:04:24 | 70.41p | 3,873 | £2,726.82 | Exchange | Sell | OFF |
| 10/04/2026 | 15:03:28 | 70.41p | 6,799 | £4,786.90 | Exchange | Sell | OFF |
| 10/04/2026 | 14:10:21 | 70.53p | 1,272 | £897.14 | Exchange | Buy | OFF |
| 10/04/2026 | 13:53:22 | 70.41p | 11,450 | £8,061.51 | Exchange | Sell | OFF |
| 10/04/2026 | 09:45:53 | 70.53p | 940 | £662.98 | Exchange | Buy | OFF |
| 10/04/2026 | 08:34:17 | 70.60p | 5,098 | £3,599.19 | Exchange | Buy | AT |
| 10/04/2026 | 08:34:17 | 70.60p | 720 | £508.32 | Exchange | Buy | AT |
| 10/04/2026 | 08:34:16 | 70.40p | 11,330 | £7,976.32 | Exchange | Sell | AT |
| 10/04/2026 | 07:24:14 | 70.53p | 62 | £43.73 | Exchange | Buy | OFF |
| 10/04/2026 | 07:00:11 | 70.60p | 35 | £24.71 | Exchange | Buy | UT |
| 10/04/2026 | 07:00:01 | 70.40p | 1 | £0.70 | Off-book | Sell | SI |
