/Equities/XLON/IGET/Trades

Secondary share class. The ordinary shares trade as IVPU (Invesco Select Trust plc). Director, financial and RNS data shown here are for the issuer.

Invesco Global Equity Income Trust PLC Trades

/Equities/XLON/IGET/Trades

Secondary share class. The ordinary shares trade as IVPU (Invesco Select Trust plc). Director, financial and RNS data shown here are for the issuer.

Invesco Global Equity Income Trust PLC Trades

/Equities/XLON/IGET/Trades

Secondary share class. The ordinary shares trade as IVPU (Invesco Select Trust plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/IGET/Trades

Secondary share class. The ordinary shares trade as IVPU (Invesco Select Trust plc). Director, financial and RNS data shown here are for the issuer.

Invesco Global Equity Income Trust PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:29:00	398.15p	57,964	£230,781.20	Exchange	Unknown	OFF
26/06/2026	15:28:31	398.30p	124	£493.89	Exchange	Unknown	OFF
26/06/2026	15:27:38	399.00p	781	£3,116.19	Exchange	Unknown	AT
26/06/2026	15:26:44	399.00p	159	£634.41	Exchange	Unknown	AT
26/06/2026	15:26:41	399.00p	2,297	£9,165.03	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	763	£3,044.37	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	1,552	£6,192.48	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	365	£1,456.35	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	207	£825.93	Exchange	Sell	AT
26/06/2026	15:20:59	399.00p	79	£315.21	Exchange	Sell	AT
26/06/2026	15:09:26	399.32p	247	£986.31	Exchange	Sell	OFF
26/06/2026	15:05:48	400.00p	551	£2,204.00	Exchange	Unknown	AT
26/06/2026	14:54:39	399.00p	320	£1,276.80	Exchange	Sell	AT
26/06/2026	14:45:46	399.00p	320	£1,276.80	Exchange	Sell	AT
26/06/2026	14:35:54	399.00p	2,642	£10,541.58	Exchange	Buy	AT
26/06/2026	14:33:08	399.33p	246	£982.35	Exchange	Buy	OFF
26/06/2026	14:31:25	399.00p	96	£383.04	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	206	£821.94	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	432	£1,723.68	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	5,000	£19,950.00	Exchange	Buy	AT
26/06/2026	14:30:06	399.00p	457	£1,823.43	Exchange	Unknown	AT
26/06/2026	14:30:06	399.00p	259	£1,033.41	Exchange	Unknown	AT
26/06/2026	14:13:03	397.00p	3	£11.91	Exchange	Unknown	AT
26/06/2026	14:00:21	396.00p	223	£883.08	Off-book	Unknown	SI
26/06/2026	14:00:00	395.00p	4	£15.80	Off-book	Unknown	SI
26/06/2026	13:57:13	395.68p	353	£1,396.75	Exchange	Buy	OFF
26/06/2026	13:45:05	396.00p	742	£2,938.32	Exchange	Buy	AT
26/06/2026	13:45:05	396.00p	1,116	£4,419.36	Exchange	Buy	AT
26/06/2026	13:38:28	395.00p	457	£1,805.15	Exchange	Unknown	AT
26/06/2026	13:38:28	394.00p	419	£1,650.86	Exchange	Sell	AT
26/06/2026	13:38:28	394.00p	1,038	£4,089.72	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	281	£1,107.14	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	382	£1,505.08	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	1,013	£3,991.22	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	1	£3.94	Exchange	Sell	AT
26/06/2026	13:18:45	395.00p	249	£983.55	Exchange	Unknown	AT
26/06/2026	13:18:45	395.00p	2,600	£10,270.00	Exchange	Unknown	AT
26/06/2026	13:18:45	395.00p	318	£1,256.10	Exchange	Unknown	AT
26/06/2026	13:12:44	395.68p	155	£613.30	Exchange	Sell	OFF
26/06/2026	13:09:33	396.00p	96	£380.16	Off-book	Unknown	SI
26/06/2026	13:08:49	395.68p	3,192	£12,630.11	Exchange	Sell	OFF
26/06/2026	13:07:23	397.00p	3	£11.91	Off-book	Buy	SI
26/06/2026	12:55:11	395.69p	2,513	£9,943.71	Exchange	Sell	OFF
26/06/2026	12:53:11	397.00p	1	£3.97	Off-book	Buy	SI
26/06/2026	12:48:24	395.68p	3,852	£15,241.59	Exchange	Sell	OFF
26/06/2026	12:20:08	396.00p	391	£1,548.36	Exchange	Unknown	AT
26/06/2026	12:20:08	396.00p	3,286	£13,012.56	Exchange	Unknown	AT
26/06/2026	12:19:58	396.00p	756	£2,993.76	Exchange	Buy	AT
26/06/2026	12:19:58	396.00p	1,244	£4,926.24	Exchange	Buy	AT
26/06/2026	12:19:35	396.00p	81	£320.76	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:29:00	398.15p	57,964	£230,781.20	Exchange	Unknown	OFF
26/06/2026	15:28:31	398.30p	124	£493.89	Exchange	Unknown	OFF
26/06/2026	15:27:38	399.00p	781	£3,116.19	Exchange	Unknown	AT
26/06/2026	15:26:44	399.00p	159	£634.41	Exchange	Unknown	AT
26/06/2026	15:26:41	399.00p	2,297	£9,165.03	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	763	£3,044.37	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	1,552	£6,192.48	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	365	£1,456.35	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	207	£825.93	Exchange	Sell	AT
26/06/2026	15:20:59	399.00p	79	£315.21	Exchange	Sell	AT
26/06/2026	15:09:26	399.32p	247	£986.31	Exchange	Sell	OFF
26/06/2026	15:05:48	400.00p	551	£2,204.00	Exchange	Unknown	AT
26/06/2026	14:54:39	399.00p	320	£1,276.80	Exchange	Sell	AT
26/06/2026	14:45:46	399.00p	320	£1,276.80	Exchange	Sell	AT
26/06/2026	14:35:54	399.00p	2,642	£10,541.58	Exchange	Buy	AT
26/06/2026	14:33:08	399.33p	246	£982.35	Exchange	Buy	OFF
26/06/2026	14:31:25	399.00p	96	£383.04	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	206	£821.94	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	432	£1,723.68	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	5,000	£19,950.00	Exchange	Buy	AT
26/06/2026	14:30:06	399.00p	457	£1,823.43	Exchange	Unknown	AT
26/06/2026	14:30:06	399.00p	259	£1,033.41	Exchange	Unknown	AT
26/06/2026	14:13:03	397.00p	3	£11.91	Exchange	Unknown	AT
26/06/2026	14:00:21	396.00p	223	£883.08	Off-book	Unknown	SI
26/06/2026	14:00:00	395.00p	4	£15.80	Off-book	Unknown	SI
26/06/2026	13:57:13	395.68p	353	£1,396.75	Exchange	Buy	OFF
26/06/2026	13:45:05	396.00p	742	£2,938.32	Exchange	Buy	AT
26/06/2026	13:45:05	396.00p	1,116	£4,419.36	Exchange	Buy	AT
26/06/2026	13:38:28	395.00p	457	£1,805.15	Exchange	Unknown	AT
26/06/2026	13:38:28	394.00p	419	£1,650.86	Exchange	Sell	AT
26/06/2026	13:38:28	394.00p	1,038	£4,089.72	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	281	£1,107.14	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	382	£1,505.08	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	1,013	£3,991.22	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	1	£3.94	Exchange	Sell	AT
26/06/2026	13:18:45	395.00p	249	£983.55	Exchange	Unknown	AT
26/06/2026	13:18:45	395.00p	2,600	£10,270.00	Exchange	Unknown	AT
26/06/2026	13:18:45	395.00p	318	£1,256.10	Exchange	Unknown	AT
26/06/2026	13:12:44	395.68p	155	£613.30	Exchange	Sell	OFF
26/06/2026	13:09:33	396.00p	96	£380.16	Off-book	Unknown	SI
26/06/2026	13:08:49	395.68p	3,192	£12,630.11	Exchange	Sell	OFF
26/06/2026	13:07:23	397.00p	3	£11.91	Off-book	Buy	SI
26/06/2026	12:55:11	395.69p	2,513	£9,943.71	Exchange	Sell	OFF
26/06/2026	12:53:11	397.00p	1	£3.97	Off-book	Buy	SI
26/06/2026	12:48:24	395.68p	3,852	£15,241.59	Exchange	Sell	OFF
26/06/2026	12:20:08	396.00p	391	£1,548.36	Exchange	Unknown	AT
26/06/2026	12:20:08	396.00p	3,286	£13,012.56	Exchange	Unknown	AT
26/06/2026	12:19:58	396.00p	756	£2,993.76	Exchange	Buy	AT
26/06/2026	12:19:58	396.00p	1,244	£4,926.24	Exchange	Buy	AT
26/06/2026	12:19:35	396.00p	81	£320.76	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:29:00	398.15p	57,964	£230,781.20	Exchange	Unknown	OFF
26/06/2026	15:28:31	398.30p	124	£493.89	Exchange	Unknown	OFF
26/06/2026	15:27:38	399.00p	781	£3,116.19	Exchange	Unknown	AT
26/06/2026	15:26:44	399.00p	159	£634.41	Exchange	Unknown	AT
26/06/2026	15:26:41	399.00p	2,297	£9,165.03	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	763	£3,044.37	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	1,552	£6,192.48	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	365	£1,456.35	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	207	£825.93	Exchange	Sell	AT
26/06/2026	15:20:59	399.00p	79	£315.21	Exchange	Sell	AT
26/06/2026	15:09:26	399.32p	247	£986.31	Exchange	Sell	OFF
26/06/2026	15:05:48	400.00p	551	£2,204.00	Exchange	Unknown	AT
26/06/2026	14:54:39	399.00p	320	£1,276.80	Exchange	Sell	AT
26/06/2026	14:45:46	399.00p	320	£1,276.80	Exchange	Sell	AT
26/06/2026	14:35:54	399.00p	2,642	£10,541.58	Exchange	Buy	AT
26/06/2026	14:33:08	399.33p	246	£982.35	Exchange	Buy	OFF
26/06/2026	14:31:25	399.00p	96	£383.04	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	206	£821.94	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	432	£1,723.68	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	5,000	£19,950.00	Exchange	Buy	AT
26/06/2026	14:30:06	399.00p	457	£1,823.43	Exchange	Unknown	AT
26/06/2026	14:30:06	399.00p	259	£1,033.41	Exchange	Unknown	AT
26/06/2026	14:13:03	397.00p	3	£11.91	Exchange	Unknown	AT
26/06/2026	14:00:21	396.00p	223	£883.08	Off-book	Unknown	SI
26/06/2026	14:00:00	395.00p	4	£15.80	Off-book	Unknown	SI
26/06/2026	13:57:13	395.68p	353	£1,396.75	Exchange	Buy	OFF
26/06/2026	13:45:05	396.00p	742	£2,938.32	Exchange	Buy	AT
26/06/2026	13:45:05	396.00p	1,116	£4,419.36	Exchange	Buy	AT
26/06/2026	13:38:28	395.00p	457	£1,805.15	Exchange	Unknown	AT
26/06/2026	13:38:28	394.00p	419	£1,650.86	Exchange	Sell	AT
26/06/2026	13:38:28	394.00p	1,038	£4,089.72	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	281	£1,107.14	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	382	£1,505.08	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	1,013	£3,991.22	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	1	£3.94	Exchange	Sell	AT
26/06/2026	13:18:45	395.00p	249	£983.55	Exchange	Unknown	AT
26/06/2026	13:18:45	395.00p	2,600	£10,270.00	Exchange	Unknown	AT
26/06/2026	13:18:45	395.00p	318	£1,256.10	Exchange	Unknown	AT
26/06/2026	13:12:44	395.68p	155	£613.30	Exchange	Sell	OFF
26/06/2026	13:09:33	396.00p	96	£380.16	Off-book	Unknown	SI
26/06/2026	13:08:49	395.68p	3,192	£12,630.11	Exchange	Sell	OFF
26/06/2026	13:07:23	397.00p	3	£11.91	Off-book	Buy	SI
26/06/2026	12:55:11	395.69p	2,513	£9,943.71	Exchange	Sell	OFF
26/06/2026	12:53:11	397.00p	1	£3.97	Off-book	Buy	SI
26/06/2026	12:48:24	395.68p	3,852	£15,241.59	Exchange	Sell	OFF
26/06/2026	12:20:08	396.00p	391	£1,548.36	Exchange	Unknown	AT
26/06/2026	12:20:08	396.00p	3,286	£13,012.56	Exchange	Unknown	AT
26/06/2026	12:19:58	396.00p	756	£2,993.76	Exchange	Buy	AT
26/06/2026	12:19:58	396.00p	1,244	£4,926.24	Exchange	Buy	AT
26/06/2026	12:19:35	396.00p	81	£320.76	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:29:00	398.15p	57,964	£230,781.20	Exchange	Unknown	OFF
26/06/2026	15:28:31	398.30p	124	£493.89	Exchange	Unknown	OFF
26/06/2026	15:27:38	399.00p	781	£3,116.19	Exchange	Unknown	AT
26/06/2026	15:26:44	399.00p	159	£634.41	Exchange	Unknown	AT
26/06/2026	15:26:41	399.00p	2,297	£9,165.03	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	763	£3,044.37	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	1,552	£6,192.48	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	365	£1,456.35	Exchange	Sell	AT
26/06/2026	15:26:41	399.00p	207	£825.93	Exchange	Sell	AT
26/06/2026	15:20:59	399.00p	79	£315.21	Exchange	Sell	AT
26/06/2026	15:09:26	399.32p	247	£986.31	Exchange	Sell	OFF
26/06/2026	15:05:48	400.00p	551	£2,204.00	Exchange	Unknown	AT
26/06/2026	14:54:39	399.00p	320	£1,276.80	Exchange	Sell	AT
26/06/2026	14:45:46	399.00p	320	£1,276.80	Exchange	Sell	AT
26/06/2026	14:35:54	399.00p	2,642	£10,541.58	Exchange	Buy	AT
26/06/2026	14:33:08	399.33p	246	£982.35	Exchange	Buy	OFF
26/06/2026	14:31:25	399.00p	96	£383.04	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	206	£821.94	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	432	£1,723.68	Exchange	Buy	AT
26/06/2026	14:31:25	399.00p	5,000	£19,950.00	Exchange	Buy	AT
26/06/2026	14:30:06	399.00p	457	£1,823.43	Exchange	Unknown	AT
26/06/2026	14:30:06	399.00p	259	£1,033.41	Exchange	Unknown	AT
26/06/2026	14:13:03	397.00p	3	£11.91	Exchange	Unknown	AT
26/06/2026	14:00:21	396.00p	223	£883.08	Off-book	Unknown	SI
26/06/2026	14:00:00	395.00p	4	£15.80	Off-book	Unknown	SI
26/06/2026	13:57:13	395.68p	353	£1,396.75	Exchange	Buy	OFF
26/06/2026	13:45:05	396.00p	742	£2,938.32	Exchange	Buy	AT
26/06/2026	13:45:05	396.00p	1,116	£4,419.36	Exchange	Buy	AT
26/06/2026	13:38:28	395.00p	457	£1,805.15	Exchange	Unknown	AT
26/06/2026	13:38:28	394.00p	419	£1,650.86	Exchange	Sell	AT
26/06/2026	13:38:28	394.00p	1,038	£4,089.72	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	281	£1,107.14	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	382	£1,505.08	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	1,013	£3,991.22	Exchange	Sell	AT
26/06/2026	13:18:46	394.00p	1	£3.94	Exchange	Sell	AT
26/06/2026	13:18:45	395.00p	249	£983.55	Exchange	Unknown	AT
26/06/2026	13:18:45	395.00p	2,600	£10,270.00	Exchange	Unknown	AT
26/06/2026	13:18:45	395.00p	318	£1,256.10	Exchange	Unknown	AT
26/06/2026	13:12:44	395.68p	155	£613.30	Exchange	Sell	OFF
26/06/2026	13:09:33	396.00p	96	£380.16	Off-book	Unknown	SI
26/06/2026	13:08:49	395.68p	3,192	£12,630.11	Exchange	Sell	OFF
26/06/2026	13:07:23	397.00p	3	£11.91	Off-book	Buy	SI
26/06/2026	12:55:11	395.69p	2,513	£9,943.71	Exchange	Sell	OFF
26/06/2026	12:53:11	397.00p	1	£3.97	Off-book	Buy	SI
26/06/2026	12:48:24	395.68p	3,852	£15,241.59	Exchange	Sell	OFF
26/06/2026	12:20:08	396.00p	391	£1,548.36	Exchange	Unknown	AT
26/06/2026	12:20:08	396.00p	3,286	£13,012.56	Exchange	Unknown	AT
26/06/2026	12:19:58	396.00p	756	£2,993.76	Exchange	Buy	AT
26/06/2026	12:19:58	396.00p	1,244	£4,926.24	Exchange	Buy	AT
26/06/2026	12:19:35	396.00p	81	£320.76	Exchange	Buy	AT