Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
RNS
Signals
Research
Squawk
Macro
TV
Events
Open sidebar
For business
Developer Portal
Market data
Services
Overview
Central banks
RNS
Book a demo
Intercontinental Hotels Group plc (IHG) Share Buybacks | Ticker
/
Equities
/
XLON
/
IHG
/
Buybacks
Intercontinental Hotels Group plc Buybacks
Overview
Share Price
Financials
RNS
Trades
Stock Report
Short Interest
Directors
Shareholders
Buybacks
/
Equities
/
XLON
/
IHG
/
Buybacks
Intercontinental Hotels Group plc Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Stock Report
Short Interest
Directors
Shareholders
Buybacks
Buyback Velocity
Daily
Cumulative
Buyback Velocity
Daily
Cumulative
05/12/2025
24,946
@ 10003.00p
£2,495,348.38
04/12/2025
25,089
@ 10131.20p
£2,541,816.77
03/12/2025
25,234
@ 10173.63p
£2,567,213.79
02/12/2025
27,517
@ 10076.93p
£2,772,868.83
01/12/2025
29,013
@ 10021.94p
£2,907,665.45
28/11/2025
29,231
@ 10055.00p
£2,939,177.05
27/11/2025
27,456
@ 10092.13p
£2,770,895.21
26/11/2025
30,344
@ 10152.66p
£3,080,723.15
25/11/2025
33,522
@ 10009.13p
£3,355,260.56
24/11/2025
35,800
@ 9927.28p
£3,553,966.24
21/11/2025
36,971
@ 9630.38p
£3,560,447.79
20/11/2025
38,634
@ 9568.92p
£3,696,856.55
19/11/2025
38,299
@ 9531.71p
£3,650,549.61
18/11/2025
41,514
@ 9481.90p
£3,936,315.97
17/11/2025
38,635
@ 9673.17p
£3,737,229.23
14/11/2025
38,544
@ 9737.98p
£3,753,407.01
13/11/2025
38,364
@ 9937.97p
£3,812,602.81
12/11/2025
38,635
@ 9976.45p
£3,854,401.46
11/11/2025
35,658
@ 9935.00p
£3,542,622.30
10/11/2025
36,251
@ 9935.49p
£3,601,714.48
07/11/2025
35,613
@ 9668.47p
£3,443,232.22
06/11/2025
27,569
@ 9562.29p
£2,636,227.73
05/11/2025
6,980
@ 9406.19p
£656,552.06
04/11/2025
38,752
@ 9270.46p
£3,592,488.66
03/11/2025
19,715
@ 9232.86p
£1,820,258.35
31/10/2025
79,377
@ 9215.77p
£7,315,201.75
30/10/2025
25,187
@ 9379.55p
£2,362,427.26
24/10/2025
85,086
@ 9330.00p
£7,938,523.80
23/10/2025
107,435
@ 9208.62p
£9,893,280.90
16/10/2025
6,334
@ 8893.33p
£563,303.52
15/10/2025
12,907
@ 9038.03p
£1,166,538.53
14/10/2025
23,038
@ 9013.02p
£2,076,419.55
13/10/2025
21,032
@ 9080.93p
£1,909,901.20
10/10/2025
71,294
@ 9142.65p
£6,518,160.89
09/10/2025
39,082
@ 9178.90p
£3,587,297.70
08/10/2025
40,393
@ 9186.00p
£3,710,500.98
07/10/2025
20,746
@ 9174.41p
£1,903,323.10
06/10/2025
16,982
@ 9145.64p
£1,553,112.58
03/10/2025
185,200
@ 9118.00p
£16,886,536.00
02/10/2025
5,792
@ 9004.40p
£521,534.85
01/10/2025
36,601
@ 8958.06p
£3,278,739.54
30/09/2025
17,478
@ 8990.11p
£1,571,291.43
25/09/2025
50,397
@ 8757.90p
£4,413,718.86
24/09/2025
33,659
@ 8771.87p
£2,952,523.72
23/09/2025
28,969
@ 8768.36p
£2,540,106.21
22/09/2025
70,062
@ 8734.78p
£6,119,761.56
19/09/2025
55,687
@ 8782.09p
£4,890,482.46
18/09/2025
80,233
@ 8679.45p
£6,963,783.12
17/09/2025
65,904
@ 8755.00p
£5,769,895.20
16/09/2025
84,491
@ 8720.49p
£7,368,029.21
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
05/12/2025
24,946
10003.00p
£2,495,348.38
–
04/12/2025
25,089
10131.20p
£2,541,816.77
–
03/12/2025
25,234
10173.63p
£2,567,213.79
–
02/12/2025
27,517
10076.93p
£2,772,868.83
–
01/12/2025
29,013
10021.94p
£2,907,665.45
–
28/11/2025
29,231
10055.00p
£2,939,177.05
–
27/11/2025
27,456
10092.13p
£2,770,895.21
–
26/11/2025
30,344
10152.66p
£3,080,723.15
–
25/11/2025
33,522
10009.13p
£3,355,260.56
–
24/11/2025
35,800
9927.28p
£3,553,966.24
–
21/11/2025
36,971
9630.38p
£3,560,447.79
–
20/11/2025
38,634
9568.92p
£3,696,856.55
–
19/11/2025
38,299
9531.71p
£3,650,549.61
–
18/11/2025
41,514
9481.90p
£3,936,315.97
–
17/11/2025
38,635
9673.17p
£3,737,229.23
–
14/11/2025
38,544
9737.98p
£3,753,407.01
–
13/11/2025
38,364
9937.97p
£3,812,602.81
–
12/11/2025
38,635
9976.45p
£3,854,401.46
–
11/11/2025
35,658
9935.00p
£3,542,622.30
–
10/11/2025
36,251
9935.49p
£3,601,714.48
–
07/11/2025
35,613
9668.47p
£3,443,232.22
–
06/11/2025
27,569
9562.29p
£2,636,227.73
–
05/11/2025
6,980
9406.19p
£656,552.06
–
04/11/2025
38,752
9270.46p
£3,592,488.66
–
03/11/2025
19,715
9232.86p
£1,820,258.35
–
31/10/2025
79,377
9215.77p
£7,315,201.75
–
30/10/2025
25,187
9379.55p
£2,362,427.26
–
24/10/2025
85,086
9330.00p
£7,938,523.80
–
23/10/2025
107,435
9208.62p
£9,893,280.90
–
16/10/2025
6,334
8893.33p
£563,303.52
–
15/10/2025
12,907
9038.03p
£1,166,538.53
–
14/10/2025
23,038
9013.02p
£2,076,419.55
–
13/10/2025
21,032
9080.93p
£1,909,901.20
–
10/10/2025
71,294
9142.65p
£6,518,160.89
–
09/10/2025
39,082
9178.90p
£3,587,297.70
–
08/10/2025
40,393
9186.00p
£3,710,500.98
–
07/10/2025
20,746
9174.41p
£1,903,323.10
–
06/10/2025
16,982
9145.64p
£1,553,112.58
–
03/10/2025
185,200
9118.00p
£16,886,536.00
–
02/10/2025
5,792
9004.40p
£521,534.85
–
01/10/2025
36,601
8958.06p
£3,278,739.54
–
30/09/2025
17,478
8990.11p
£1,571,291.43
–
25/09/2025
50,397
8757.90p
£4,413,718.86
–
24/09/2025
33,659
8771.87p
£2,952,523.72
–
23/09/2025
28,969
8768.36p
£2,540,106.21
–
22/09/2025
70,062
8734.78p
£6,119,761.56
–
19/09/2025
55,687
8782.09p
£4,890,482.46
–
18/09/2025
80,233
8679.45p
£6,963,783.12
–
17/09/2025
65,904
8755.00p
£5,769,895.20
–
16/09/2025
84,491
8720.49p
£7,368,029.21
–
Showing 151–200 of 299 buybacks
Previous
1
2
3
4
5
6
Next
05/12/2025
24,946
@ 10003.00p
£2,495,348.38
04/12/2025
25,089
@ 10131.20p
£2,541,816.77
03/12/2025
25,234
@ 10173.63p
£2,567,213.79
02/12/2025
27,517
@ 10076.93p
£2,772,868.83
01/12/2025
29,013
@ 10021.94p
£2,907,665.45
28/11/2025
29,231
@ 10055.00p
£2,939,177.05
27/11/2025
27,456
@ 10092.13p
£2,770,895.21
26/11/2025
30,344
@ 10152.66p
£3,080,723.15
25/11/2025
33,522
@ 10009.13p
£3,355,260.56
24/11/2025
35,800
@ 9927.28p
£3,553,966.24
21/11/2025
36,971
@ 9630.38p
£3,560,447.79
20/11/2025
38,634
@ 9568.92p
£3,696,856.55
19/11/2025
38,299
@ 9531.71p
£3,650,549.61
18/11/2025
41,514
@ 9481.90p
£3,936,315.97
17/11/2025
38,635
@ 9673.17p
£3,737,229.23
14/11/2025
38,544
@ 9737.98p
£3,753,407.01
13/11/2025
38,364
@ 9937.97p
£3,812,602.81
12/11/2025
38,635
@ 9976.45p
£3,854,401.46
11/11/2025
35,658
@ 9935.00p
£3,542,622.30
10/11/2025
36,251
@ 9935.49p
£3,601,714.48
07/11/2025
35,613
@ 9668.47p
£3,443,232.22
06/11/2025
27,569
@ 9562.29p
£2,636,227.73
05/11/2025
6,980
@ 9406.19p
£656,552.06
04/11/2025
38,752
@ 9270.46p
£3,592,488.66
03/11/2025
19,715
@ 9232.86p
£1,820,258.35
31/10/2025
79,377
@ 9215.77p
£7,315,201.75
30/10/2025
25,187
@ 9379.55p
£2,362,427.26
24/10/2025
85,086
@ 9330.00p
£7,938,523.80
23/10/2025
107,435
@ 9208.62p
£9,893,280.90
16/10/2025
6,334
@ 8893.33p
£563,303.52
15/10/2025
12,907
@ 9038.03p
£1,166,538.53
14/10/2025
23,038
@ 9013.02p
£2,076,419.55
13/10/2025
21,032
@ 9080.93p
£1,909,901.20
10/10/2025
71,294
@ 9142.65p
£6,518,160.89
09/10/2025
39,082
@ 9178.90p
£3,587,297.70
08/10/2025
40,393
@ 9186.00p
£3,710,500.98
07/10/2025
20,746
@ 9174.41p
£1,903,323.10
06/10/2025
16,982
@ 9145.64p
£1,553,112.58
03/10/2025
185,200
@ 9118.00p
£16,886,536.00
02/10/2025
5,792
@ 9004.40p
£521,534.85
01/10/2025
36,601
@ 8958.06p
£3,278,739.54
30/09/2025
17,478
@ 8990.11p
£1,571,291.43
25/09/2025
50,397
@ 8757.90p
£4,413,718.86
24/09/2025
33,659
@ 8771.87p
£2,952,523.72
23/09/2025
28,969
@ 8768.36p
£2,540,106.21
22/09/2025
70,062
@ 8734.78p
£6,119,761.56
19/09/2025
55,687
@ 8782.09p
£4,890,482.46
18/09/2025
80,233
@ 8679.45p
£6,963,783.12
17/09/2025
65,904
@ 8755.00p
£5,769,895.20
16/09/2025
84,491
@ 8720.49p
£7,368,029.21
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
05/12/2025
24,946
10003.00p
£2,495,348.38
–
04/12/2025
25,089
10131.20p
£2,541,816.77
–
03/12/2025
25,234
10173.63p
£2,567,213.79
–
02/12/2025
27,517
10076.93p
£2,772,868.83
–
01/12/2025
29,013
10021.94p
£2,907,665.45
–
28/11/2025
29,231
10055.00p
£2,939,177.05
–
27/11/2025
27,456
10092.13p
£2,770,895.21
–
26/11/2025
30,344
10152.66p
£3,080,723.15
–
25/11/2025
33,522
10009.13p
£3,355,260.56
–
24/11/2025
35,800
9927.28p
£3,553,966.24
–
21/11/2025
36,971
9630.38p
£3,560,447.79
–
20/11/2025
38,634
9568.92p
£3,696,856.55
–
19/11/2025
38,299
9531.71p
£3,650,549.61
–
18/11/2025
41,514
9481.90p
£3,936,315.97
–
17/11/2025
38,635
9673.17p
£3,737,229.23
–
14/11/2025
38,544
9737.98p
£3,753,407.01
–
13/11/2025
38,364
9937.97p
£3,812,602.81
–
12/11/2025
38,635
9976.45p
£3,854,401.46
–
11/11/2025
35,658
9935.00p
£3,542,622.30
–
10/11/2025
36,251
9935.49p
£3,601,714.48
–
07/11/2025
35,613
9668.47p
£3,443,232.22
–
06/11/2025
27,569
9562.29p
£2,636,227.73
–
05/11/2025
6,980
9406.19p
£656,552.06
–
04/11/2025
38,752
9270.46p
£3,592,488.66
–
03/11/2025
19,715
9232.86p
£1,820,258.35
–
31/10/2025
79,377
9215.77p
£7,315,201.75
–
30/10/2025
25,187
9379.55p
£2,362,427.26
–
24/10/2025
85,086
9330.00p
£7,938,523.80
–
23/10/2025
107,435
9208.62p
£9,893,280.90
–
16/10/2025
6,334
8893.33p
£563,303.52
–
15/10/2025
12,907
9038.03p
£1,166,538.53
–
14/10/2025
23,038
9013.02p
£2,076,419.55
–
13/10/2025
21,032
9080.93p
£1,909,901.20
–
10/10/2025
71,294
9142.65p
£6,518,160.89
–
09/10/2025
39,082
9178.90p
£3,587,297.70
–
08/10/2025
40,393
9186.00p
£3,710,500.98
–
07/10/2025
20,746
9174.41p
£1,903,323.10
–
06/10/2025
16,982
9145.64p
£1,553,112.58
–
03/10/2025
185,200
9118.00p
£16,886,536.00
–
02/10/2025
5,792
9004.40p
£521,534.85
–
01/10/2025
36,601
8958.06p
£3,278,739.54
–
30/09/2025
17,478
8990.11p
£1,571,291.43
–
25/09/2025
50,397
8757.90p
£4,413,718.86
–
24/09/2025
33,659
8771.87p
£2,952,523.72
–
23/09/2025
28,969
8768.36p
£2,540,106.21
–
22/09/2025
70,062
8734.78p
£6,119,761.56
–
19/09/2025
55,687
8782.09p
£4,890,482.46
–
18/09/2025
80,233
8679.45p
£6,963,783.12
–
17/09/2025
65,904
8755.00p
£5,769,895.20
–
16/09/2025
84,491
8720.49p
£7,368,029.21
–
Showing 151–200 of 299 buybacks
Previous
1
2
3
4
5
6
Next
