Intercontinental Hotels Group PLC (IHG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/06/2026	15:35:29	172.75p	138,503	£23,926,393.25	Exchange	Sell	UT
29/06/2026	15:29:48	173.20p	47	£8,140.40	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	29	£5,022.80	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	68	£11,777.60	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	86	£14,895.20	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	68	£11,777.60	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	23	£3,983.60	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	25	£4,330.00	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	86	£14,895.20	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	51	£8,833.20	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	27	£4,676.40	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	68	£11,777.60	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	37	£6,408.40	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	116	£20,091.20	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	51	£8,833.20	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	71	£12,297.20	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	94	£16,280.80	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	40	£6,928.00	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	1	£173.20	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	40	£6,928.00	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	51	£8,833.20	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	7	£1,212.40	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	19	£3,290.80	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	8	£1,385.60	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	34	£5,888.80	Exchange	Buy	AT
29/06/2026	15:29:31	173.15p	13	£2,250.95	Exchange	Unknown	AT
29/06/2026	15:29:31	173.15p	35	£6,060.25	Exchange	Unknown	AT
29/06/2026	15:29:31	173.15p	44	£7,618.60	Exchange	Unknown	AT
29/06/2026	15:29:23	173.15p	15	£2,597.25	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	11	£1,904.65	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	19	£3,289.85	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	85	£14,717.75	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	33	£5,713.95	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	42	£7,272.30	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	13	£2,250.95	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	15	£2,597.25	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	19	£3,289.85	Exchange	Buy	AT
29/06/2026	15:29:22	173.15p	78	£13,505.70	Exchange	Buy	AT
29/06/2026	15:29:22	173.15p	40	£6,926.00	Exchange	Buy	AT
29/06/2026	15:29:22	173.15p	52	£9,003.80	Exchange	Buy	AT
29/06/2026	15:29:21	173.15p	18	£3,116.70	Exchange	Buy	AT
29/06/2026	15:29:21	173.15p	100	£17,315.00	Exchange	Buy	AT
29/06/2026	15:29:20	173.15p	28	£4,848.20	Exchange	Sell	AT
29/06/2026	15:29:13	173.10p	32	£5,539.20	Exchange	Buy	AT
29/06/2026	15:29:13	173.10p	68	£11,770.80	Exchange	Buy	AT
29/06/2026	15:29:00	173.10p	68	£11,770.80	Exchange	Buy	AT
29/06/2026	15:29:00	173.10p	20	£3,462.00	Exchange	Buy	AT
29/06/2026	15:29:00	173.05p	135	£23,361.75	Exchange	Buy	AT
29/06/2026	15:29:00	173.05p	23	£3,980.15	Exchange	Buy	AT
29/06/2026	15:29:00	173.05p	21	£3,634.05	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/06/2026	15:35:29	172.75p	138,503	£23,926,393.25	Exchange	Sell	UT
29/06/2026	15:29:48	173.20p	47	£8,140.40	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	29	£5,022.80	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	68	£11,777.60	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	86	£14,895.20	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	68	£11,777.60	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	23	£3,983.60	Exchange	Buy	AT
29/06/2026	15:29:48	173.20p	25	£4,330.00	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	86	£14,895.20	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	51	£8,833.20	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	27	£4,676.40	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	68	£11,777.60	Exchange	Buy	AT
29/06/2026	15:29:46	173.20p	37	£6,408.40	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	116	£20,091.20	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	51	£8,833.20	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	71	£12,297.20	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	94	£16,280.80	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	40	£6,928.00	Exchange	Buy	AT
29/06/2026	15:29:42	173.20p	1	£173.20	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	40	£6,928.00	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	51	£8,833.20	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	7	£1,212.40	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	19	£3,290.80	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	8	£1,385.60	Exchange	Buy	AT
29/06/2026	15:29:36	173.20p	34	£5,888.80	Exchange	Buy	AT
29/06/2026	15:29:31	173.15p	13	£2,250.95	Exchange	Unknown	AT
29/06/2026	15:29:31	173.15p	35	£6,060.25	Exchange	Unknown	AT
29/06/2026	15:29:31	173.15p	44	£7,618.60	Exchange	Unknown	AT
29/06/2026	15:29:23	173.15p	15	£2,597.25	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	11	£1,904.65	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	19	£3,289.85	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	85	£14,717.75	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	33	£5,713.95	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	42	£7,272.30	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	13	£2,250.95	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	15	£2,597.25	Exchange	Buy	AT
29/06/2026	15:29:23	173.15p	19	£3,289.85	Exchange	Buy	AT
29/06/2026	15:29:22	173.15p	78	£13,505.70	Exchange	Buy	AT
29/06/2026	15:29:22	173.15p	40	£6,926.00	Exchange	Buy	AT
29/06/2026	15:29:22	173.15p	52	£9,003.80	Exchange	Buy	AT
29/06/2026	15:29:21	173.15p	18	£3,116.70	Exchange	Buy	AT
29/06/2026	15:29:21	173.15p	100	£17,315.00	Exchange	Buy	AT
29/06/2026	15:29:20	173.15p	28	£4,848.20	Exchange	Sell	AT
29/06/2026	15:29:13	173.10p	32	£5,539.20	Exchange	Buy	AT
29/06/2026	15:29:13	173.10p	68	£11,770.80	Exchange	Buy	AT
29/06/2026	15:29:00	173.10p	68	£11,770.80	Exchange	Buy	AT
29/06/2026	15:29:00	173.10p	20	£3,462.00	Exchange	Buy	AT
29/06/2026	15:29:00	173.05p	135	£23,361.75	Exchange	Buy	AT
29/06/2026	15:29:00	173.05p	23	£3,980.15	Exchange	Buy	AT
29/06/2026	15:29:00	173.05p	21	£3,634.05	Exchange	Buy	AT

Intercontinental Hotels Group PLC Trades

Intercontinental Hotels Group PLC Trades