Intercontinental Hotels Group plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:03	$166.80	199,269	$33,238,069.20	Exchange	Buy	UT
15/10/2026	15:29:58	$165.00	27	$4,455.00	Exchange	Buy	AT
15/10/2026	15:29:49	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:48	$164.95	43	$7,092.85	Exchange	Sell	AT
15/10/2026	15:29:48	$164.95	137	$22,598.15	Exchange	Sell	AT
15/10/2026	15:29:48	$164.95	38	$6,268.10	Exchange	Sell	AT
15/10/2026	15:29:48	$165.00	121	$19,965.00	Exchange	Buy	AT
15/10/2026	15:29:48	$165.00	23	$3,795.00	Exchange	Buy	AT
15/10/2026	15:29:48	$165.00	11	$1,815.00	Exchange	Buy	AT
15/10/2026	15:29:47	$164.95	3	$494.85	Exchange	Sell	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	106	$17,484.70	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	34	$5,608.30	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	75	$12,371.25	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Sell	AT
15/10/2026	15:29:41	$164.90	156	$25,724.40	Exchange	Buy	AT
15/10/2026	15:29:41	$164.90	74	$12,202.60	Exchange	Buy	AT
15/10/2026	15:29:41	$164.90	61	$10,058.90	Exchange	Buy	AT
15/10/2026	15:29:40	$164.85	35	$5,769.75	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	158	$26,046.30	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	10	$1,648.50	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	68	$11,209.80	Exchange	Sell	AT
15/10/2026	15:29:40	$164.85	55	$9,066.75	Exchange	Sell	AT
15/10/2026	15:29:33	$164.90	28	$4,617.20	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	123	$20,282.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	33	$5,441.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	26	$4,287.40	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	223	$36,772.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	97	$15,995.30	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	113	$18,639.35	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	40	$6,598.00	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	3	$494.85	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	38	$6,268.10	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	61	$10,058.90	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.90	39	$6,431.10	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.95	39	$6,433.05	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	10	$1,649.50	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	33	$5,441.70	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.95	18	$2,969.10	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	61	$10,061.95	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	97	$15,995.30	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.90	140	$23,086.00	Exchange	Unknown	AT
15/10/2026	15:29:22	$164.95	79	$13,031.05	Exchange	Buy	AT
15/10/2026	15:29:22	$164.90	43	$7,090.70	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	18	$2,968.20	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	39	$6,431.10	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	212	$34,958.80	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:03	$166.80	199,269	$33,238,069.20	Exchange	Buy	UT
15/10/2026	15:29:58	$165.00	27	$4,455.00	Exchange	Buy	AT
15/10/2026	15:29:49	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:48	$164.95	43	$7,092.85	Exchange	Sell	AT
15/10/2026	15:29:48	$164.95	137	$22,598.15	Exchange	Sell	AT
15/10/2026	15:29:48	$164.95	38	$6,268.10	Exchange	Sell	AT
15/10/2026	15:29:48	$165.00	121	$19,965.00	Exchange	Buy	AT
15/10/2026	15:29:48	$165.00	23	$3,795.00	Exchange	Buy	AT
15/10/2026	15:29:48	$165.00	11	$1,815.00	Exchange	Buy	AT
15/10/2026	15:29:47	$164.95	3	$494.85	Exchange	Sell	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	106	$17,484.70	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	34	$5,608.30	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	75	$12,371.25	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Sell	AT
15/10/2026	15:29:41	$164.90	156	$25,724.40	Exchange	Buy	AT
15/10/2026	15:29:41	$164.90	74	$12,202.60	Exchange	Buy	AT
15/10/2026	15:29:41	$164.90	61	$10,058.90	Exchange	Buy	AT
15/10/2026	15:29:40	$164.85	35	$5,769.75	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	158	$26,046.30	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	10	$1,648.50	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	68	$11,209.80	Exchange	Sell	AT
15/10/2026	15:29:40	$164.85	55	$9,066.75	Exchange	Sell	AT
15/10/2026	15:29:33	$164.90	28	$4,617.20	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	123	$20,282.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	33	$5,441.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	26	$4,287.40	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	223	$36,772.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	97	$15,995.30	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	113	$18,639.35	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	40	$6,598.00	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	3	$494.85	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	38	$6,268.10	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	61	$10,058.90	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.90	39	$6,431.10	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.95	39	$6,433.05	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	10	$1,649.50	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	33	$5,441.70	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.95	18	$2,969.10	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	61	$10,061.95	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	97	$15,995.30	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.90	140	$23,086.00	Exchange	Unknown	AT
15/10/2026	15:29:22	$164.95	79	$13,031.05	Exchange	Buy	AT
15/10/2026	15:29:22	$164.90	43	$7,090.70	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	18	$2,968.20	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	39	$6,431.10	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	212	$34,958.80	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:03	$166.80	199,269	$33,238,069.20	Exchange	Buy	UT
15/10/2026	15:29:58	$165.00	27	$4,455.00	Exchange	Buy	AT
15/10/2026	15:29:49	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:48	$164.95	43	$7,092.85	Exchange	Sell	AT
15/10/2026	15:29:48	$164.95	137	$22,598.15	Exchange	Sell	AT
15/10/2026	15:29:48	$164.95	38	$6,268.10	Exchange	Sell	AT
15/10/2026	15:29:48	$165.00	121	$19,965.00	Exchange	Buy	AT
15/10/2026	15:29:48	$165.00	23	$3,795.00	Exchange	Buy	AT
15/10/2026	15:29:48	$165.00	11	$1,815.00	Exchange	Buy	AT
15/10/2026	15:29:47	$164.95	3	$494.85	Exchange	Sell	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	106	$17,484.70	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	34	$5,608.30	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	75	$12,371.25	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Sell	AT
15/10/2026	15:29:41	$164.90	156	$25,724.40	Exchange	Buy	AT
15/10/2026	15:29:41	$164.90	74	$12,202.60	Exchange	Buy	AT
15/10/2026	15:29:41	$164.90	61	$10,058.90	Exchange	Buy	AT
15/10/2026	15:29:40	$164.85	35	$5,769.75	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	158	$26,046.30	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	10	$1,648.50	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	68	$11,209.80	Exchange	Sell	AT
15/10/2026	15:29:40	$164.85	55	$9,066.75	Exchange	Sell	AT
15/10/2026	15:29:33	$164.90	28	$4,617.20	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	123	$20,282.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	33	$5,441.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	26	$4,287.40	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	223	$36,772.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	97	$15,995.30	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	113	$18,639.35	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	40	$6,598.00	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	3	$494.85	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	38	$6,268.10	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	61	$10,058.90	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.90	39	$6,431.10	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.95	39	$6,433.05	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	10	$1,649.50	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	33	$5,441.70	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.95	18	$2,969.10	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	61	$10,061.95	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	97	$15,995.30	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.90	140	$23,086.00	Exchange	Unknown	AT
15/10/2026	15:29:22	$164.95	79	$13,031.05	Exchange	Buy	AT
15/10/2026	15:29:22	$164.90	43	$7,090.70	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	18	$2,968.20	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	39	$6,431.10	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	212	$34,958.80	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:03	$166.80	199,269	$33,238,069.20	Exchange	Buy	UT
15/10/2026	15:29:58	$165.00	27	$4,455.00	Exchange	Buy	AT
15/10/2026	15:29:49	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:48	$164.95	43	$7,092.85	Exchange	Sell	AT
15/10/2026	15:29:48	$164.95	137	$22,598.15	Exchange	Sell	AT
15/10/2026	15:29:48	$164.95	38	$6,268.10	Exchange	Sell	AT
15/10/2026	15:29:48	$165.00	121	$19,965.00	Exchange	Buy	AT
15/10/2026	15:29:48	$165.00	23	$3,795.00	Exchange	Buy	AT
15/10/2026	15:29:48	$165.00	11	$1,815.00	Exchange	Buy	AT
15/10/2026	15:29:47	$164.95	3	$494.85	Exchange	Sell	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	106	$17,484.70	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	34	$5,608.30	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	75	$12,371.25	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Unknown	AT
15/10/2026	15:29:46	$164.95	140	$23,093.00	Exchange	Sell	AT
15/10/2026	15:29:41	$164.90	156	$25,724.40	Exchange	Buy	AT
15/10/2026	15:29:41	$164.90	74	$12,202.60	Exchange	Buy	AT
15/10/2026	15:29:41	$164.90	61	$10,058.90	Exchange	Buy	AT
15/10/2026	15:29:40	$164.85	35	$5,769.75	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	158	$26,046.30	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	10	$1,648.50	Exchange	Unknown	AT
15/10/2026	15:29:40	$164.85	68	$11,209.80	Exchange	Sell	AT
15/10/2026	15:29:40	$164.85	55	$9,066.75	Exchange	Sell	AT
15/10/2026	15:29:33	$164.90	28	$4,617.20	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	123	$20,282.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	33	$5,441.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	26	$4,287.40	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	223	$36,772.70	Exchange	Buy	AT
15/10/2026	15:29:33	$164.90	97	$15,995.30	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	113	$18,639.35	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	40	$6,598.00	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	3	$494.85	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	38	$6,268.10	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	61	$10,058.90	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.90	39	$6,431.10	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.95	39	$6,433.05	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	10	$1,649.50	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	33	$5,441.70	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.95	18	$2,969.10	Exchange	Buy	AT
15/10/2026	15:29:27	$164.95	61	$10,061.95	Exchange	Buy	AT
15/10/2026	15:29:27	$164.90	97	$15,995.30	Exchange	Unknown	AT
15/10/2026	15:29:27	$164.90	140	$23,086.00	Exchange	Unknown	AT
15/10/2026	15:29:22	$164.95	79	$13,031.05	Exchange	Buy	AT
15/10/2026	15:29:22	$164.90	43	$7,090.70	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	18	$2,968.20	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	39	$6,431.10	Exchange	Sell	AT
15/10/2026	15:29:22	$164.90	212	$34,958.80	Exchange	Sell	AT