RNS Number : 5113Y
InterContinental Hotels Group PLC
07 September 2022
|
07 September 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 06 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
06 September 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
180,611
|
|
|
|
|
Lowest price paid per share:
|
£ 45.1800
|
|
|
|
|
Highest price paid per share:
|
£ 47.0900
|
|
|
|
|
Average price paid per share:
|
£ 46.6654
|
|
|
|
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,867,544 of its ordinary shares in treasury and has 182,850,176 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
|
|
|
Schedule of Purchases
Shares purchased: 180,611 (ISIN: GB00BHJYC057)
Date of purchases: 06 September 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
101,915
|
33,796
|
35,500
|
9,400
|
|
Highest price paid (per ordinary share)
|
£ 47.0900
|
£ 47.0800
|
£ 47.0900
|
£ 47.0600
|
|
Lowest price paid (per ordinary share)
|
£ 45.6200
|
£ 45.1800
|
£ 46.5300
|
£ 45.4000
|
|
Volume weighted average price paid(per ordinary share)
|
£ 46.6511
|
£ 46.4681
|
£ 46.9215
|
£ 46.5633
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
06/09/2022
|
09:15:13
|
BST
|
45
|
46.7400
|
CHIX
|
120000YI6
|
|
06/09/2022
|
09:15:13
|
BST
|
62
|
46.7400
|
CHIX
|
120000YI2
|
|
06/09/2022
|
09:15:39
|
BST
|
130
|
46.7300
|
XLON
|
612359936686456
|
|
06/09/2022
|
09:15:42
|
BST
|
179
|
46.7000
|
CHIX
|
120000YMD
|
|
06/09/2022
|
09:15:44
|
BST
|
90
|
46.7000
|
CHIX
|
120000YMH
|
|
06/09/2022
|
09:16:44
|
BST
|
90
|
46.7000
|
BATE
|
020000HF1
|
|
06/09/2022
|
09:17:57
|
BST
|
30
|
46.7200
|
CHIX
|
120000Z18
|
|
06/09/2022
|
09:17:57
|
BST
|
48
|
46.7200
|
CHIX
|
120000Z17
|
|
06/09/2022
|
09:17:57
|
BST
|
170
|
46.7200
|
CHIX
|
120000Z16
|
|
06/09/2022
|
09:18:06
|
BST
|
33
|
46.7300
|
BATE
|
020000HM9
|
|
06/09/2022
|
09:18:06
|
BST
|
40
|
46.7300
|
BATE
|
020000HM8
|
|
06/09/2022
|
09:18:06
|
BST
|
73
|
46.7300
|
BATE
|
020000HM7
|
|
06/09/2022
|
09:18:06
|
BST
|
88
|
46.7200
|
TRQX
|
612359861184797
|
|
06/09/2022
|
09:18:06
|
BST
|
25
|
46.7300
|
XLON
|
612359936686728
|
|
06/09/2022
|
09:18:06
|
BST
|
40
|
46.7300
|
XLON
|
612359936686727
|
|
06/09/2022
|
09:18:06
|
BST
|
83
|
46.7300
|
XLON
|
612359936686723
|
|
06/09/2022
|
09:18:40
|
BST
|
88
|
46.7200
|
TRQX
|
612359861184859
|
|
06/09/2022
|
09:18:50
|
BST
|
81
|
46.7100
|
CHIX
|
120000Z7E
|
|
06/09/2022
|
09:18:50
|
BST
|
81
|
46.7100
|
CHIX
|
120000Z7T
|
|
06/09/2022
|
09:18:50
|
BST
|
2
|
46.7100
|
XLON
|
612359936686806
|
|
06/09/2022
|
09:18:50
|
BST
|
62
|
46.7100
|
XLON
|
612359936686805
|
|
06/09/2022
|
09:18:50
|
BST
|
68
|
46.7100
|
XLON
|
612359936686804
|
|
06/09/2022
|
09:18:50
|
BST
|
100
|
46.7100
|
XLON
|
612359936686795
|
|
06/09/2022
|
09:18:59
|
BST
|
109
|
46.7100
|
CHIX
|
120000Z8Q
|
|
06/09/2022
|
09:20:02
|
BST
|
7
|
46.7400
|
BATE
|
020000HUU
|
|
06/09/2022
|
09:20:02
|
BST
|
59
|
46.7400
|
BATE
|
020000HUS
|
|
06/09/2022
|
09:20:10
|
BST
|
40
|
46.7400
|
CHIX
|
120000ZHB
|
|
06/09/2022
|
09:20:10
|
BST
|
58
|
46.7400
|
CHIX
|
120000ZHA
|
|
06/09/2022
|
09:20:11
|
BST
|
10
|
46.7500
|
XLON
|
612359936686999
|
|
06/09/2022
|
09:20:13
|
BST
|
89
|
46.7300
|
CHIX
|
120000ZHO
|
|
06/09/2022
|
09:20:13
|
BST
|
68
|
46.7400
|
XLON
|
612359936687000
|
|
06/09/2022
|
09:20:42
|
BST
|
22
|
46.7300
|
CHIX
|
120000ZMA
|
|
06/09/2022
|
09:20:42
|
BST
|
47
|
46.7300
|
CHIX
|
120000ZM9
|
|
06/09/2022
|
09:20:42
|
BST
|
136
|
46.7300
|
CHIX
|
120000ZM8
|
|
06/09/2022
|
09:21:44
|
BST
|
84
|
46.7200
|
XLON
|
612359936687173
|
|
06/09/2022
|
09:21:49
|
BST
|
27
|
46.7300
|
XLON
|
612359936687180
|
|
06/09/2022
|
09:21:49
|
BST
|
55
|
46.7300
|
XLON
|
612359936687179
|
|
06/09/2022
|
09:22:22
|
BST
|
229
|
46.7400
|
XLON
|
612359936687235
|
|
06/09/2022
|
09:22:39
|
BST
|
82
|
46.7500
|
XLON
|
612359936687266
|
|
06/09/2022
|
09:23:54
|
BST
|
101
|
46.7400
|
CHIX
|
1200010EU
|
|
06/09/2022
|
09:23:54
|
BST
|
101
|
46.7400
|
CHIX
|
1200010EV
|
|
06/09/2022
|
09:23:54
|
BST
|
57
|
46.7400
|
XLON
|
612359936687394
|
|
06/09/2022
|
09:23:54
|
BST
|
66
|
46.7400
|
XLON
|
612359936687393
|
|
06/09/2022
|
09:24:00
|
BST
|
204
|
46.7300
|
CHIX
|
1200010HB
|
|
06/09/2022
|
09:24:00
|
BST
|
76
|
46.7400
|
XLON
|
612359936687423
|
|
06/09/2022
|
09:24:02
|
BST
|
56
|
46.7200
|
CHIX
|
1200010IC
|
|
06/09/2022
|
09:24:06
|
BST
|
33
|
46.7300
|
TRQX
|
612359861185483
|
|
06/09/2022
|
09:24:06
|
BST
|
50
|
46.7300
|
TRQX
|
612359861185482
|
|
06/09/2022
|
09:24:08
|
BST
|
137
|
46.7000
|
XLON
|
612359936687444
|
|
06/09/2022
|
09:24:24
|
BST
|
78
|
46.6900
|
CHIX
|
1200010LG
|
|
06/09/2022
|
09:24:24
|
BST
|
67
|
46.6900
|
TRQX
|
612359861185523
|
|
06/09/2022
|
09:24:24
|
BST
|
46
|
46.7100
|
TRQX
|
612359861185520
|
|
06/09/2022
|
09:24:24
|
BST
|
72
|
46.7100
|
TRQX
|
612359861185521
|
|
06/09/2022
|
09:24:30
|
BST
|
124
|
46.6900
|
CHIX
|
1200010M4
|
|
06/09/2022
|
09:24:30
|
BST
|
115
|
46.6900
|
XLON
|
612359936687493
|
|
06/09/2022
|
09:24:31
|
BST
|
20
|
46.7000
|
BATE
|
020000IHC
|
|
06/09/2022
|
09:24:31
|
BST
|
37
|
46.7000
|
BATE
|
020000IHB
|
|
06/09/2022
|
09:24:43
|
BST
|
48
|
46.6700
|
XLON
|
612359936687564
|
|
06/09/2022
|
09:24:51
|
BST
|
53
|
46.6700
|
CHIX
|
1200010QX
|
|
06/09/2022
|
09:24:51
|
BST
|
107
|
46.6700
|
CHIX
|
1200010QV
|
|
06/09/2022
|
09:24:52
|
BST
|
57
|
46.6700
|
BATE
|
020000IK4
|
|
06/09/2022
|
09:24:58
|
BST
|
65
|
46.6400
|
BATE
|
020000IKI
|
|
06/09/2022
|
09:24:58
|
BST
|
11
|
46.6400
|
CHIX
|
1200010S9
|
|
06/09/2022
|
09:25:44
|
BST
|
72
|
46.6200
|
BATE
|
020000IMF
|
|
06/09/2022
|
09:25:44
|
BST
|
64
|
46.6400
|
CHIX
|
1200010X4
|
|
06/09/2022
|
09:25:44
|
BST
|
16
|
46.6200
|
XLON
|
612359936687682
|
|
06/09/2022
|
09:26:35
|
BST
|
110
|
46.6300
|
CHIX
|
12000110T
|
|
06/09/2022
|
09:26:35
|
BST
|
62
|
46.6300
|
XLON
|
612359936687772
|
|
06/09/2022
|
09:26:35
|
BST
|
90
|
46.6300
|
XLON
|
612359936687769
|
|
06/09/2022
|
09:27:26
|
BST
|
58
|
46.6500
|
BATE
|
020000IT0
|
|
06/09/2022
|
09:27:53
|
BST
|
59
|
46.6400
|
CHIX
|
1200011AK
|
|
06/09/2022
|
09:27:53
|
BST
|
60
|
46.6400
|
CHIX
|
1200011AI
|
|
06/09/2022
|
09:27:53
|
BST
|
29
|
46.6500
|
XLON
|
612359936687879
|
|
06/09/2022
|
09:27:53
|
BST
|
43
|
46.6500
|
XLON
|
612359936687878
|
|
06/09/2022
|
09:27:53
|
BST
|
55
|
46.6500
|
XLON
|
612359936687872
|
|
06/09/2022
|
09:28:52
|
BST
|
60
|
46.6700
|
CHIX
|
1200011FA
|
|
06/09/2022
|
09:28:58
|
BST
|
40
|
46.6700
|
CHIX
|
1200011FM
|
|
06/09/2022
|
09:28:58
|
BST
|
46
|
46.6700
|
CHIX
|
1200011FL
|
|
06/09/2022
|
09:29:13
|
BST
|
46
|
46.6600
|
CHIX
|
1200011GC
|
|
06/09/2022
|
09:32:18
|
BST
|
168
|
46.6500
|
XLON
|
612359936688208
|
|
06/09/2022
|
09:32:27
|
BST
|
62
|
46.6600
|
CHIX
|
1200011WE
|
|
06/09/2022
|
09:32:27
|
BST
|
62
|
46.6600
|
CHIX
|
1200011WF
|
|
06/09/2022
|
09:32:29
|
BST
|
40
|
46.6600
|
CHIX
|
1200011X4
|
|
06/09/2022
|
09:32:29
|
BST
|
170
|
46.6600
|
CHIX
|
1200011X5
|
|
06/09/2022
|
09:32:29
|
BST
|
57
|
46.6500
|
XLON
|
612359936688233
|
|
06/09/2022
|
09:32:29
|
BST
|
64
|
46.6500
|
XLON
|
612359936688232
|
|
06/09/2022
|
09:32:34
|
BST
|
170
|
46.6600
|
CHIX
|
1200011YH
|
|
06/09/2022
|
09:32:37
|
BST
|
11
|
46.6500
|
XLON
|
612359936688268
|
|
06/09/2022
|
09:32:37
|
BST
|
89
|
46.6500
|
XLON
|
612359936688267
|
|
06/09/2022
|
09:32:39
|
BST
|
17
|
46.6400
|
BATE
|
020000J9Z
|
|
06/09/2022
|
09:32:39
|
BST
|
38
|
46.6400
|
BATE
|
020000JA0
|
|
06/09/2022
|
09:32:39
|
BST
|
7
|
46.6500
|
BATE
|
020000JA1
|
|
06/09/2022
|
09:32:39
|
BST
|
59
|
46.6400
|
CHIX
|
1200011ZG
|
|
06/09/2022
|
09:32:39
|
BST
|
59
|
46.6400
|
CHIX
|
1200011ZH
|
|
06/09/2022
|
09:32:44
|
BST
|
34
|
46.6400
|
BATE
|
020000JBP
|
|
06/09/2022
|
09:32:46
|
BST
|
17
|
46.6300
|
BATE
|
020000JC3
|
|
06/09/2022
|
09:34:56
|
BST
|
158
|
46.6700
|
CHIX
|
1200012GK
|
|
06/09/2022
|
09:34:56
|
BST
|
64
|
46.6700
|
XLON
|
612359936688552
|
|
06/09/2022
|
09:34:56
|
BST
|
105
|
46.6700
|
XLON
|
612359936688551
|
|
06/09/2022
|
09:35:04
|
BST
|
40
|
46.6900
|
CHIX
|
1200012HK
|
|
06/09/2022
|
09:35:04
|
BST
|
75
|
46.6900
|
CHIX
|
1200012HL
|
|
06/09/2022
|
09:35:04
|
BST
|
139
|
46.6900
|
CHIX
|
1200012HJ
|
|
06/09/2022
|
09:35:06
|
BST
|
40
|
46.6900
|
CHIX
|
1200012HP
|
|
06/09/2022
|
09:35:06
|
BST
|
64
|
46.6900
|
CHIX
|
1200012HO
|
|
06/09/2022
|
09:35:10
|
BST
|
80
|
46.6700
|
CHIX
|
1200012I1
|
|
06/09/2022
|
09:35:10
|
BST
|
67
|
46.6700
|
XLON
|
612359936688578
|
|
06/09/2022
|
09:35:12
|
BST
|
40
|
46.6900
|
CHIX
|
1200012IB
|
|
06/09/2022
|
09:35:12
|
BST
|
113
|
46.6900
|
CHIX
|
1200012IA
|
|
06/09/2022
|
09:35:14
|
BST
|
60
|
46.6900
|
CHIX
|
1200012II
|
|
06/09/2022
|
09:35:14
|
BST
|
78
|
46.6900
|
CHIX
|
1200012IJ
|
|
06/09/2022
|
09:35:18
|
BST
|
58
|
46.6700
|
BATE
|
020000JKN
|
|
06/09/2022
|
09:35:18
|
BST
|
54
|
46.6700
|
CHIX
|
1200012J6
|
|
06/09/2022
|
09:35:18
|
BST
|
62
|
46.6700
|
XLON
|
612359936688592
|
|
06/09/2022
|
09:35:51
|
BST
|
82
|
46.6700
|
BATE
|
020000JML
|
|
06/09/2022
|
09:36:06
|
BST
|
14
|
46.6700
|
BATE
|
020000JNU
|
|
06/09/2022
|
09:36:06
|
BST
|
20
|
46.6700
|
CHIX
|
1200012OV
|
|
06/09/2022
|
09:36:06
|
BST
|
93
|
46.6700
|
CHIX
|
1200012OU
|
|
06/09/2022
|
09:36:06
|
BST
|
128
|
46.6700
|
CHIX
|
1200012OW
|
|
06/09/2022
|
09:36:06
|
BST
|
68
|
46.6700
|
XLON
|
612359936688693
|
|
06/09/2022
|
09:38:11
|
BST
|
20
|
46.7200
|
XLON
|
612359936688840
|
|
06/09/2022
|
09:39:04
|
BST
|
25
|
46.7300
|
CHIX
|
12000134C
|
|
06/09/2022
|
09:39:04
|
BST
|
225
|
46.7300
|
CHIX
|
12000134B
|
|
06/09/2022
|
09:40:05
|
BST
|
97
|
46.7400
|
CHIX
|
12000138A
|
|
06/09/2022
|
09:40:05
|
BST
|
173
|
46.7400
|
XLON
|
612359936688937
|
|
06/09/2022
|
09:41:20
|
BST
|
74
|
46.8000
|
XLON
|
612359936689131
|
|
06/09/2022
|
09:42:25
|
BST
|
224
|
46.7800
|
CHIX
|
1200013M1
|
|
06/09/2022
|
09:42:25
|
BST
|
130
|
46.7800
|
XLON
|
612359936689188
|
|
06/09/2022
|
09:44:13
|
BST
|
58
|
46.7800
|
CHIX
|
1200013YM
|
|
06/09/2022
|
09:44:24
|
BST
|
205
|
46.7800
|
CHIX
|
1200013Z0
|
|
06/09/2022
|
09:44:24
|
BST
|
106
|
46.7700
|
TRQX
|
612359861187381
|
|
06/09/2022
|
09:44:24
|
BST
|
28
|
46.7800
|
XLON
|
612359936689394
|
|
06/09/2022
|
09:44:24
|
BST
|
51
|
46.7800
|
XLON
|
612359936689393
|
|
06/09/2022
|
09:44:30
|
BST
|
104
|
46.7600
|
CHIX
|
12000140Z
|
|
06/09/2022
|
09:44:30
|
BST
|
106
|
46.7600
|
CHIX
|
12000140O
|
|
06/09/2022
|
09:44:31
|
BST
|
24
|
46.7600
|
BATE
|
020000KFB
|
|
06/09/2022
|
09:44:33
|
BST
|
29
|
46.7600
|
BATE
|
020000KFG
|
|
06/09/2022
|
09:44:35
|
BST
|
23
|
46.7600
|
BATE
|
020000KFH
|
|
06/09/2022
|
09:44:36
|
BST
|
33
|
46.7600
|
BATE
|
020000KFO
|
|
06/09/2022
|
09:49:18
|
BST
|
16
|
46.7600
|
CHIX
|
1200014XZ
|
|
06/09/2022
|
09:49:18
|
BST
|
35
|
46.7600
|
CHIX
|
1200014Y0
|
|
06/09/2022
|
09:49:18
|
BST
|
67
|
46.7600
|
CHIX
|
1200014Y1
|
|
06/09/2022
|
09:49:18
|
BST
|
88
|
46.7600
|
CHIX
|
1200014XX
|
|
06/09/2022
|
09:49:18
|
BST
|
96
|
46.7600
|
CHIX
|
1200014XW
|
|
06/09/2022
|
09:49:18
|
BST
|
136
|
46.7600
|
CHIX
|
1200014XY
|
|
06/09/2022
|
09:49:28
|
BST
|
50
|
46.7400
|
CHIX
|
1200014YY
|
|
06/09/2022
|
09:49:28
|
BST
|
55
|
46.7500
|
CHIX
|
1200014YW
|
|
06/09/2022
|
09:49:28
|
BST
|
58
|
46.7500
|
CHIX
|
1200014YV
|
|
06/09/2022
|
09:49:28
|
BST
|
131
|
46.7500
|
CHIX
|
1200014YU
|
|
06/09/2022
|
09:49:30
|
BST
|
14
|
46.7500
|
BATE
|
020000KY2
|
|
06/09/2022
|
09:50:11
|
BST
|
25
|
46.7500
|
BATE
|
020000L0Z
|
|
06/09/2022
|
09:50:11
|
BST
|
117
|
46.7500
|
BATE
|
020000L0U
|
|
06/09/2022
|
09:50:39
|
BST
|
90
|
46.7400
|
BATE
|
020000L29
|
|
06/09/2022
|
09:50:39
|
BST
|
93
|
46.7400
|
CHIX
|
12000156F
|
|
06/09/2022
|
09:50:45
|
BST
|
72
|
46.7300
|
TRQX
|
612359861187919
|
|
06/09/2022
|
09:50:54
|
BST
|
62
|
46.7400
|
BATE
|
020000L30
|
|
06/09/2022
|
09:50:59
|
BST
|
19
|
46.7400
|
BATE
|
020000L37
|
|
06/09/2022
|
09:51:19
|
BST
|
37
|
46.7400
|
BATE
|
020000L3X
|
|
06/09/2022
|
09:51:40
|
BST
|
11
|
46.7100
|
BATE
|
020000L55
|
|
06/09/2022
|
09:51:40
|
BST
|
22
|
46.7100
|
BATE
|
020000L54
|
|
06/09/2022
|
09:51:40
|
BST
|
52
|
46.7200
|
CHIX
|
1200015B0
|
|
06/09/2022
|
09:51:40
|
BST
|
57
|
46.7200
|
CHIX
|
1200015B7
|
|
06/09/2022
|
09:51:45
|
BST
|
21
|
46.7100
|
BATE
|
020000L61
|
|
06/09/2022
|
09:51:45
|
BST
|
24
|
46.7100
|
BATE
|
020000L62
|
|
06/09/2022
|
09:51:45
|
BST
|
37
|
46.7100
|
BATE
|
020000L60
|
|
06/09/2022
|
09:51:46
|
BST
|
80
|
46.7100
|
CHIX
|
1200015DD
|
|
06/09/2022
|
09:51:46
|
BST
|
153
|
46.7100
|
CHIX
|
1200015DC
|
|
06/09/2022
|
09:51:46
|
BST
|
58
|
46.7000
|
XLON
|
612359936690024
|
|
06/09/2022
|
09:51:46
|
BST
|
68
|
46.7000
|
XLON
|
612359936690025
|
|
06/09/2022
|
09:51:46
|
BST
|
116
|
46.7000
|
XLON
|
612359936690023
|
|
06/09/2022
|
09:52:20
|
BST
|
5
|
46.7200
|
CHIX
|
1200015H8
|
|
06/09/2022
|
09:52:20
|
BST
|
53
|
46.7200
|
CHIX
|
1200015H7
|
|
06/09/2022
|
09:52:20
|
BST
|
53
|
46.7200
|
XLON
|
612359936690106
|
|
06/09/2022
|
09:52:20
|
BST
|
71
|
46.7200
|
XLON
|
612359936690107
|
|
06/09/2022
|
09:53:20
|
BST
|
61
|
46.7600
|
XLON
|
612359936690192
|
|
06/09/2022
|
09:53:22
|
BST
|
36
|
46.7600
|
XLON
|
612359936690205
|
|
06/09/2022
|
09:53:22
|
BST
|
71
|
46.7600
|
XLON
|
612359936690206
|
|
06/09/2022
|
09:53:22
|
BST
|
102
|
46.7600
|
XLON
|
612359936690204
|
|
06/09/2022
|
09:53:48
|
BST
|
77
|
46.7700
|
XLON
|
612359936690296
|
|
06/09/2022
|
09:54:09
|
BST
|
72
|
46.7700
|
XLON
|
612359936690315
|
|
06/09/2022
|
09:54:14
|
BST
|
79
|
46.7700
|
XLON
|
612359936690321
|
|
06/09/2022
|
09:54:19
|
BST
|
27
|
46.7700
|
XLON
|
612359936690330
|
|
06/09/2022
|
09:54:19
|
BST
|
61
|
46.7700
|
XLON
|
612359936690329
|
|
06/09/2022
|
09:54:19
|
BST
|
71
|
46.7700
|
XLON
|
612359936690327
|
|
06/09/2022
|
09:54:19
|
BST
|
71
|
46.7700
|
XLON
|
612359936690328
|
|
06/09/2022
|
09:54:23
|
BST
|
31
|
46.7500
|
BATE
|
020000LGJ
|
|
06/09/2022
|
09:54:23
|
BST
|
162
|
46.7500
|
BATE
|
020000LGK
|
|
06/09/2022
|
09:54:23
|
BST
|
138
|
46.7500
|
TRQX
|
612359861188341
|
|
06/09/2022
|
09:54:23
|
BST
|
154
|
46.7500
|
XLON
|
612359936690334
|
|
06/09/2022
|
09:54:57
|
BST
|
108
|
46.7600
|
CHIX
|
1200015XQ
|
|
06/09/2022
|
09:54:57
|
BST
|
109
|
46.7600
|
CHIX
|
1200015XR
|
|
06/09/2022
|
09:54:57
|
BST
|
226
|
46.7600
|
XLON
|
612359936690365
|
|
06/09/2022
|
09:55:14
|
BST
|
47
|
46.7600
|
CHIX
|
120001600
|
|
06/09/2022
|
09:55:14
|
BST
|
194
|
46.7600
|
CHIX
|
120001603
|
|
06/09/2022
|
09:55:14
|
BST
|
16
|
46.7600
|
XLON
|
612359936690375
|
|
06/09/2022
|
09:55:14
|
BST
|
48
|
46.7600
|
XLON
|
612359936690376
|
|
06/09/2022
|
09:55:48
|
BST
|
59
|
46.7500
|
XLON
|
612359936690433
|
|
06/09/2022
|
09:55:51
|
BST
|
70
|
46.7400
|
BATE
|
020000LMO
|
|
06/09/2022
|
09:55:51
|
BST
|
90
|
46.7400
|
BATE
|
020000LMP
|
|
06/09/2022
|
09:56:10
|
BST
|
40
|
46.7400
|
CHIX
|
12000165W
|
|
06/09/2022
|
09:56:10
|
BST
|
54
|
46.7400
|
CHIX
|
12000165Y
|
|
06/09/2022
|
09:56:10
|
BST
|
126
|
46.7400
|
CHIX
|
12000165X
|
|
06/09/2022
|
09:56:10
|
BST
|
146
|
46.7400
|
CHIX
|
12000165V
|
|
06/09/2022
|
09:56:13
|
BST
|
31
|
46.7400
|
XLON
|
612359936690458
|
|
06/09/2022
|
09:56:26
|
BST
|
72
|
46.7400
|
BATE
|
020000LOW
|
|
06/09/2022
|
09:58:29
|
BST
|
156
|
46.7500
|
XLON
|
612359936690769
|
|
06/09/2022
|
10:00:11
|
BST
|
40
|
46.7400
|
CHIX
|
1200016U3
|
|
06/09/2022
|
10:00:11
|
BST
|
53
|
46.7400
|
CHIX
|
1200016U4
|
|
06/09/2022
|
10:00:11
|
BST
|
170
|
46.7400
|
CHIX
|
1200016U2
|
|
06/09/2022
|
10:00:23
|
BST
|
59
|
46.7100
|
CHIX
|
1200016V5
|
|
06/09/2022
|
10:00:24
|
BST
|
15
|
46.7300
|
TRQX
|
612359861189030
|
|
06/09/2022
|
10:00:24
|
BST
|
67
|
46.7300
|
TRQX
|
612359861189031
|
|
06/09/2022
|
10:00:39
|
BST
|
30
|
46.7100
|
CHIX
|
1200016Y4
|
|
06/09/2022
|
10:00:39
|
BST
|
107
|
46.7100
|
CHIX
|
1200016Y3
|
|
06/09/2022
|
10:02:05
|
BST
|
21
|
46.7100
|
BATE
|
020000MAR
|
|
06/09/2022
|
10:02:07
|
BST
|
30
|
46.7000
|
BATE
|
020000MAZ
|
|
06/09/2022
|
10:02:07
|
BST
|
88
|
46.7000
|
BATE
|
020000MAY
|
|
06/09/2022
|
10:02:07
|
BST
|
107
|
46.7000
|
CHIX
|
120001795
|
|
06/09/2022
|
10:02:07
|
BST
|
107
|
46.7000
|
CHIX
|
120001796
|
|
06/09/2022
|
10:02:07
|
BST
|
23
|
46.7000
|
TRQX
|
612359861189303
|
|
06/09/2022
|
10:02:07
|
BST
|
48
|
46.7000
|
TRQX
|
612359861189304
|
|
06/09/2022
|
10:02:07
|
BST
|
64
|
46.7000
|
TRQX
|
612359861189302
|
|
06/09/2022
|
10:02:11
|
BST
|
58
|
46.7000
|
BATE
|
020000MC4
|
|
06/09/2022
|
10:02:11
|
BST
|
82
|
46.7000
|
CHIX
|
1200017BF
|
|
06/09/2022
|
10:07:09
|
BST
|
52
|
46.5700
|
CHIX
|
1200018NV
|
|
06/09/2022
|
10:08:04
|
BST
|
52
|
46.5700
|
CHIX
|
1200018TI
|
|
06/09/2022
|
10:09:08
|
BST
|
70
|
46.5600
|
BATE
|
020000NAC
|
|
06/09/2022
|
10:10:42
|
BST
|
50
|
46.5700
|
CHIX
|
1200019CV
|
|
06/09/2022
|
10:10:45
|
BST
|
55
|
46.5700
|
CHIX
|
1200019DQ
|
|
06/09/2022
|
10:12:02
|
BST
|
1
|
46.5700
|
CHIX
|
1200019OZ
|
|
06/09/2022
|
10:12:02
|
BST
|
20
|
46.5700
|
CHIX
|
1200019P0
|
|
06/09/2022
|
10:12:02
|
BST
|
29
|
46.5700
|
CHIX
|
1200019P1
|
|
06/09/2022
|
10:12:17
|
BST
|
23
|
46.5500
|
BATE
|
020000NRU
|
|
06/09/2022
|
10:12:17
|
BST
|
48
|
46.5500
|
BATE
|
020000NRV
|
|
06/09/2022
|
10:13:02
|
BST
|
35
|
46.5400
|
CHIX
|
120001A0G
|
|
06/09/2022
|
10:13:02
|
BST
|
43
|
46.5400
|
CHIX
|
120001A0F
|
|
06/09/2022
|
10:15:08
|
BST
|
112
|
46.5300
|
CHIX
|
120001AD1
|
|
06/09/2022
|
10:15:08
|
BST
|
121
|
46.5300
|
CHIX
|
120001AD0
|
|
06/09/2022
|
10:16:29
|
BST
|
87
|
46.5400
|
CHIX
|
120001AQ3
|
|
06/09/2022
|
10:16:54
|
BST
|
17
|
46.5400
|
CHIX
|
120001ASQ
|
|
06/09/2022
|
10:16:54
|
BST
|
54
|
46.5400
|
CHIX
|
120001ASV
|
|
06/09/2022
|
10:17:59
|
BST
|
116
|
46.6200
|
CHIX
|
120001B0N
|
|
06/09/2022
|
10:17:59
|
BST
|
109
|
46.6200
|
XLON
|
612359936692716
|
|
06/09/2022
|
10:18:10
|
BST
|
50
|
46.6400
|
CHIX
|
120001B23
|
|
06/09/2022
|
10:18:10
|
BST
|
51
|
46.6400
|
XLON
|
612359936692728
|
|
06/09/2022
|
10:18:10
|
BST
|
54
|
46.6400
|
XLON
|
612359936692727
|
|
06/09/2022
|
10:18:35
|
BST
|
69
|
46.6400
|
CHIX
|
120001B5S
|
|
06/09/2022
|
10:18:35
|
BST
|
62
|
46.6400
|
XLON
|
612359936692757
|
|
06/09/2022
|
10:18:35
|
BST
|
173
|
46.6400
|
XLON
|
612359936692764
|
|
06/09/2022
|
10:18:35
|
BST
|
180
|
46.6400
|
XLON
|
612359936692758
|
|
06/09/2022
|
10:20:23
|
BST
|
242
|
46.6700
|
BATE
|
020000OQD
|
|
06/09/2022
|
10:20:23
|
BST
|
210
|
46.6700
|
CHIX
|
120001BHH
|
|
06/09/2022
|
10:20:23
|
BST
|
7
|
46.6700
|
XLON
|
612359936692928
|
|
06/09/2022
|
10:20:23
|
BST
|
48
|
46.6700
|
XLON
|
612359936692929
|
|
06/09/2022
|
10:20:23
|
BST
|
74
|
46.6700
|
XLON
|
612359936692930
|
|
06/09/2022
|
10:21:06
|
BST
|
36
|
46.6900
|
TRQX
|
612359861191795
|
|
06/09/2022
|
10:21:06
|
BST
|
73
|
46.6900
|
TRQX
|
612359861191796
|
|
06/09/2022
|
10:21:06
|
BST
|
57
|
46.6900
|
XLON
|
612359936692981
|
|
06/09/2022
|
10:21:43
|
BST
|
71
|
46.7100
|
CHIX
|
120001BR1
|
|
06/09/2022
|
10:21:43
|
BST
|
8
|
46.6900
|
XLON
|
612359936693023
|
|
06/09/2022
|
10:21:43
|
BST
|
73
|
46.6900
|
XLON
|
612359936693022
|
|
06/09/2022
|
10:21:44
|
BST
|
60
|
46.6900
|
XLON
|
612359936693028
|
|
06/09/2022
|
10:21:46
|
BST
|
1
|
46.7000
|
CHIX
|
120001BRE
|
|
06/09/2022
|
10:21:46
|
BST
|
15
|
46.7000
|
CHIX
|
120001BRF
|
|
06/09/2022
|
10:22:39
|
BST
|
50
|
46.7200
|
CHIX
|
120001BYF
|
|
06/09/2022
|
10:22:39
|
BST
|
63
|
46.7200
|
CHIX
|
120001BYG
|
|
06/09/2022
|
10:22:39
|
BST
|
113
|
46.7200
|
CHIX
|
120001BYB
|
|
06/09/2022
|
10:22:39
|
BST
|
176
|
46.7200
|
XLON
|
612359936693087
|
|
06/09/2022
|
10:23:00
|
BST
|
45
|
46.7100
|
CHIX
|
120001C1C
|
|
06/09/2022
|
10:23:00
|
BST
|
5
|
46.7200
|
CHIX
|
120001C1E
|
|
06/09/2022
|
10:23:00
|
BST
|
51
|
46.7200
|
CHIX
|
120001C1D
|
|
06/09/2022
|
10:23:00
|
BST
|
59
|
46.7200
|
CHIX
|
120001C0P
|
|
06/09/2022
|
10:23:00
|
BST
|
70
|
46.7100
|
TRQX
|
612359861192034
|
|
06/09/2022
|
10:23:00
|
BST
|
134
|
46.7200
|
XLON
|
612359936693119
|
|
06/09/2022
|
10:23:02
|
BST
|
40
|
46.7200
|
CHIX
|
120001C1L
|
|
06/09/2022
|
10:23:02
|
BST
|
47
|
46.7200
|
CHIX
|
120001C1M
|
|
06/09/2022
|
10:23:02
|
BST
|
48
|
46.7200
|
CHIX
|
120001C1N
|
|
06/09/2022
|
10:23:02
|
BST
|
71
|
46.7200
|
CHIX
|
120001C1K
|
|
06/09/2022
|
10:23:03
|
BST
|
40
|
46.7200
|
CHIX
|
120001C24
|
|
06/09/2022
|
10:25:08
|
BST
|
76
|
46.8000
|
XLON
|
612359936693336
|
|
06/09/2022
|
10:26:28
|
BST
|
50
|
46.8300
|
CHIX
|
120001CTU
|
|
06/09/2022
|
10:26:35
|
BST
|
12
|
46.8000
|
BATE
|
020000PIS
|
|
06/09/2022
|
10:26:35
|
BST
|
62
|
46.8000
|
BATE
|
020000PIR
|
|
06/09/2022
|
10:26:35
|
BST
|
196
|
46.8100
|
XLON
|
612359936693489
|
|
06/09/2022
|
10:27:20
|
BST
|
112
|
46.7900
|
XLON
|
612359936693548
|
|
06/09/2022
|
10:29:19
|
BST
|
80
|
46.8300
|
CHIX
|
120001DEB
|
|
06/09/2022
|
10:29:19
|
BST
|
80
|
46.8300
|
CHIX
|
120001DEE
|
|
06/09/2022
|
10:29:21
|
BST
|
1
|
46.8300
|
CHIX
|
120001DEQ
|
|
06/09/2022
|
10:29:21
|
BST
|
15
|
46.8300
|
CHIX
|
120001DER
|
|
06/09/2022
|
10:30:26
|
BST
|
45
|
46.8600
|
CHIX
|
120001DQF
|
|
06/09/2022
|
10:30:44
|
BST
|
40
|
46.8600
|
CHIX
|
120001DSY
|
|
06/09/2022
|
10:30:44
|
BST
|
56
|
46.8500
|
XLON
|
612359936693991
|
|
06/09/2022
|
10:30:46
|
BST
|
128
|
46.8400
|
TRQX
|
612359861193050
|
|
06/09/2022
|
10:30:49
|
BST
|
16
|
46.8600
|
CHIX
|
120001DU7
|
|
06/09/2022
|
10:30:49
|
BST
|
54
|
46.8600
|
CHIX
|
120001DU8
|
|
06/09/2022
|
10:31:04
|
BST
|
135
|
46.8500
|
CHIX
|
120001DWQ
|
|
06/09/2022
|
10:31:04
|
BST
|
135
|
46.8500
|
CHIX
|
120001DWY
|
|
06/09/2022
|
10:31:05
|
BST
|
231
|
46.8400
|
TRQX
|
612359861193114
|
|
06/09/2022
|
10:32:52
|
BST
|
86
|
46.8500
|
TRQX
|
612359861193296
|
|
06/09/2022
|
10:35:14
|
BST
|
86
|
46.8800
|
BATE
|
020000QMQ
|
|
06/09/2022
|
10:35:14
|
BST
|
51
|
46.8800
|
XLON
|
612359936694355
|
|
06/09/2022
|
10:35:14
|
BST
|
76
|
46.8800
|
XLON
|
612359936694356
|
|
06/09/2022
|
10:35:33
|
BST
|
104
|
46.9300
|
CHIX
|
120001EVN
|
|
06/09/2022
|
10:36:58
|
BST
|
89
|
46.9200
|
BATE
|
020000QTE
|
|
06/09/2022
|
10:36:58
|
BST
|
86
|
46.9200
|
TRQX
|
612359861193742
|
|
06/09/2022
|
10:36:58
|
BST
|
206
|
46.9200
|
XLON
|
612359936694456
|
|
06/09/2022
|
10:37:58
|
BST
|
48
|
46.9200
|
CHIX
|
120001FDO
|
|
06/09/2022
|
10:37:58
|
BST
|
90
|
46.9200
|
XLON
|
612359936694499
|
|
06/09/2022
|
10:38:14
|
BST
|
23
|
46.9200
|
CHIX
|
120001FFU
|
|
06/09/2022
|
10:40:13
|
BST
|
129
|
46.9500
|
TRQX
|
612359861194150
|
|
06/09/2022
|
10:40:13
|
BST
|
54
|
46.9500
|
XLON
|
612359936694633
|
|
06/09/2022
|
10:40:13
|
BST
|
115
|
46.9500
|
XLON
|
612359936694632
|
|
06/09/2022
|
10:41:34
|
BST
|
136
|
46.9700
|
CHIX
|
120001G2B
|
|
06/09/2022
|
10:42:02
|
BST
|
224
|
47.0000
|
XLON
|
612359936694839
|
|
06/09/2022
|
10:42:16
|
BST
|
54
|
47.0100
|
CHIX
|
120001GEA
|
|
06/09/2022
|
10:42:33
|
BST
|
6
|
47.0200
|
CHIX
|
120001GHN
|
|
06/09/2022
|
10:42:33
|
BST
|
158
|
47.0200
|
CHIX
|
120001GHO
|
|
06/09/2022
|
10:43:13
|
BST
|
184
|
47.0200
|
XLON
|
612359936695068
|
|
06/09/2022
|
10:43:18
|
BST
|
66
|
47.0100
|
TRQX
|
612359861194727
|
|
06/09/2022
|
10:43:18
|
BST
|
66
|
47.0100
|
TRQX
|
612359861194728
|
|
06/09/2022
|
10:43:23
|
BST
|
7
|
47.0200
|
CHIX
|
120001GQ3
|
|
06/09/2022
|
10:43:23
|
BST
|
50
|
47.0200
|
CHIX
|
120001GQ2
|
|
06/09/2022
|
10:44:25
|
BST
|
59
|
47.0100
|
BATE
|
020000RQN
|
|
06/09/2022
|
10:44:25
|
BST
|
170
|
47.0100
|
BATE
|
020000RQO
|
|
06/09/2022
|
10:44:25
|
BST
|
85
|
47.0100
|
CHIX
|
120001GW1
|
|
06/09/2022
|
10:44:25
|
BST
|
45
|
47.0200
|
CHIX
|
120001GW2
|
|
06/09/2022
|
10:44:25
|
BST
|
50
|
47.0200
|
CHIX
|
120001GW3
|
|
06/09/2022
|
10:44:26
|
BST
|
109
|
47.0000
|
TRQX
|
612359861194852
|
|
06/09/2022
|
10:44:30
|
BST
|
24
|
47.0100
|
CHIX
|
120001GXZ
|
|
06/09/2022
|
10:44:30
|
BST
|
75
|
47.0100
|
CHIX
|
120001GXY
|
|
06/09/2022
|
10:44:32
|
BST
|
21
|
47.0100
|
CHIX
|
120001GY0
|
|
06/09/2022
|
10:44:39
|
BST
|
50
|
47.0000
|
CHIX
|
120001GYJ
|
|
06/09/2022
|
10:44:39
|
BST
|
18
|
46.9900
|
XLON
|
612359936695184
|
|
06/09/2022
|
10:44:39
|
BST
|
95
|
46.9900
|
XLON
|
612359936695183
|
|
06/09/2022
|
10:45:59
|
BST
|
21
|
47.0000
|
CHIX
|
120001H52
|
|
06/09/2022
|
10:49:12
|
BST
|
106
|
47.0200
|
XLON
|
612359936695488
|
|
06/09/2022
|
10:49:17
|
BST
|
28
|
47.0100
|
BATE
|
020000SAK
|
|
06/09/2022
|
10:49:17
|
BST
|
47
|
47.0100
|
BATE
|
020000SAJ
|
|
06/09/2022
|
10:49:17
|
BST
|
103
|
47.0100
|
XLON
|
612359936695491
|
|
06/09/2022
|
10:49:18
|
BST
|
53
|
47.0100
|
CHIX
|
120001HQ0
|
|
06/09/2022
|
10:49:18
|
BST
|
142
|
47.0100
|
CHIX
|
120001HPZ
|
|
06/09/2022
|
10:49:35
|
BST
|
99
|
47.0000
|
CHIX
|
120001HS2
|
|
06/09/2022
|
10:49:35
|
BST
|
115
|
47.0000
|
XLON
|
612359936695515
|
|
06/09/2022
|
10:49:48
|
BST
|
99
|
47.0000
|
CHIX
|
120001HTG
|
|
06/09/2022
|
10:51:00
|
BST
|
93
|
46.9900
|
CHIX
|
120001HZN
|
|
06/09/2022
|
10:51:00
|
BST
|
69
|
46.9900
|
XLON
|
612359936695613
|
|
06/09/2022
|
10:52:28
|
BST
|
40
|
47.0300
|
CHIX
|
120001I87
|
|
06/09/2022
|
10:56:29
|
BST
|
87
|
47.0200
|
CHIX
|
120001IV4
|
|
06/09/2022
|
10:56:29
|
BST
|
40
|
47.0300
|
CHIX
|
120001IV7
|
|
06/09/2022
|
10:56:29
|
BST
|
136
|
47.0300
|
CHIX
|
120001IV6
|
|
06/09/2022
|
10:56:29
|
BST
|
126
|
47.0200
|
XLON
|
612359936695958
|
|
06/09/2022
|
10:57:52
|
BST
|
244
|
47.0200
|
CHIX
|
120001J49
|
|
06/09/2022
|
10:57:52
|
BST
|
244
|
47.0200
|
CHIX
|
120001J4B
|
|
06/09/2022
|
10:58:16
|
BST
|
1
|
47.0200
|
CHIX
|
120001J5Q
|
|
06/09/2022
|
10:58:21
|
BST
|
2
|
47.0200
|
CHIX
|
120001J5Y
|
|
06/09/2022
|
10:58:21
|
BST
|
14
|
47.0200
|
CHIX
|
120001J5Z
|
|
06/09/2022
|
10:58:32
|
BST
|
29
|
47.0000
|
CHIX
|
120001J7P
|
|
06/09/2022
|
10:58:32
|
BST
|
36
|
47.0000
|
CHIX
|
120001J7Q
|
|
06/09/2022
|
10:58:32
|
BST
|
64
|
47.0100
|
XLON
|
612359936696121
|
|
06/09/2022
|
10:58:32
|
BST
|
104
|
47.0100
|
XLON
|
612359936696119
|
|
06/09/2022
|
11:00:05
|
BST
|
226
|
47.0300
|
CHIX
|
120001JHY
|
|
06/09/2022
|
11:00:05
|
BST
|
228
|
47.0300
|
XLON
|
612359936696252
|
|
06/09/2022
|
11:00:06
|
BST
|
40
|
47.0300
|
CHIX
|
120001JI0
|
|
06/09/2022
|
11:00:06
|
BST
|
45
|
47.0300
|
CHIX
|
120001JHZ
|
|
06/09/2022
|
11:00:06
|
BST
|
40
|
47.0400
|
CHIX
|
120001JI2
|
|
06/09/2022
|
11:00:06
|
BST
|
40
|
47.0400
|
CHIX
|
120001JI4
|
|
06/09/2022
|
11:00:06
|
BST
|
48
|
47.0400
|
CHIX
|
120001JI3
|
|
06/09/2022
|
11:00:06
|
BST
|
166
|
47.0400
|
CHIX
|
120001JI1
|
|
06/09/2022
|
11:00:08
|
BST
|
47
|
47.0400
|
CHIX
|
120001JIP
|
|
06/09/2022
|
11:00:14
|
BST
|
63
|
47.0300
|
XLON
|
612359936696298
|
|
06/09/2022
|
11:00:49
|
BST
|
58
|
47.0400
|
XLON
|
612359936696344
|
|
06/09/2022
|
11:00:56
|
BST
|
8
|
47.0400
|
CHIX
|
120001JKP
|
|
06/09/2022
|
11:00:56
|
BST
|
50
|
47.0400
|
CHIX
|
120001JKO
|
|
06/09/2022
|
11:00:56
|
BST
|
110
|
47.0400
|
XLON
|
612359936696345
|
|
06/09/2022
|
11:00:56
|
BST
|
118
|
47.0400
|
XLON
|
612359936696346
|
|
06/09/2022
|
11:01:05
|
BST
|
66
|
47.0200
|
XLON
|
612359936696383
|
|
06/09/2022
|
11:01:05
|
BST
|
71
|
47.0200
|
XLON
|
612359936696382
|
|
06/09/2022
|
11:01:05
|
BST
|
132
|
47.0200
|
XLON
|
612359936696381
|
|
06/09/2022
|
11:02:04
|
BST
|
68
|
47.0300
|
CHIX
|
120001JT6
|
|
06/09/2022
|
11:02:25
|
BST
|
45
|
47.0100
|
CHIX
|
120001JV0
|
|
06/09/2022
|
11:02:25
|
BST
|
66
|
47.0100
|
XLON
|
612359936696453
|
|
06/09/2022
|
11:05:35
|
BST
|
136
|
47.0300
|
CHIX
|
120001KDX
|
|
06/09/2022
|
11:05:46
|
BST
|
58
|
47.0300
|
CHIX
|
120001KG9
|
|
06/09/2022
|
11:06:35
|
BST
|
100
|
47.0300
|
CHIX
|
120001KJX
|
|
06/09/2022
|
11:07:07
|
BST
|
26
|
47.0300
|
CHIX
|
120001KLG
|
|
06/09/2022
|
11:07:07
|
BST
|
179
|
47.0300
|
CHIX
|
120001KLH
|
|
06/09/2022
|
11:07:12
|
BST
|
241
|
47.0200
|
XLON
|
612359936696701
|
|
06/09/2022
|
11:07:12
|
BST
|
32
|
47.0300
|
XLON
|
612359936696704
|
|
06/09/2022
|
11:07:12
|
BST
|
51
|
47.0300
|
XLON
|
612359936696702
|
|
06/09/2022
|
11:07:12
|
BST
|
71
|
47.0300
|
XLON
|
612359936696703
|
|
06/09/2022
|
11:10:24
|
BST
|
22
|
47.0500
|
CHIX
|
120001L32
|
|
06/09/2022
|
11:10:24
|
BST
|
45
|
47.0500
|
CHIX
|
120001L31
|
|
06/09/2022
|
11:11:00
|
BST
|
60
|
47.0300
|
XLON
|
612359936696993
|
|
06/09/2022
|
11:12:25
|
BST
|
63
|
47.0500
|
CHIX
|
120001LCV
|
|
06/09/2022
|
11:12:25
|
BST
|
137
|
47.0500
|
CHIX
|
120001LCU
|
|
06/09/2022
|
11:12:25
|
BST
|
75
|
47.0500
|
XLON
|
612359936697121
|
|
06/09/2022
|
11:12:25
|
BST
|
160
|
47.0500
|
XLON
|
612359936697120
|
|
06/09/2022
|
11:12:34
|
BST
|
86
|
47.0500
|
CHIX
|
120001LDR
|
|
06/09/2022
|
11:12:36
|
BST
|
23
|
47.0500
|
CHIX
|
120001LE0
|
|
06/09/2022
|
11:12:36
|
BST
|
54
|
47.0500
|
CHIX
|
120001LE1
|
|
06/09/2022
|
11:13:00
|
BST
|
93
|
47.0400
|
CHIX
|
120001LI4
|
|
06/09/2022
|
11:13:07
|
BST
|
1
|
47.0300
|
CHIX
|
120001LJX
|
|
06/09/2022
|
11:13:07
|
BST
|
30
|
47.0300
|
CHIX
|
120001LJZ
|
|
06/09/2022
|
11:13:07
|
BST
|
60
|
47.0300
|
CHIX
|
120001LJY
|
|
06/09/2022
|
11:13:07
|
BST
|
241
|
47.0300
|
CHIX
|
120001LJW
|
|
06/09/2022
|
11:15:03
|
BST
|
102
|
47.0400
|
XLON
|
612359936697347
|
|
06/09/2022
|
11:17:55
|
BST
|
24
|
47.0600
|
XLON
|
612359936697603
|
|
06/09/2022
|
11:17:55
|
BST
|
40
|
47.0600
|
XLON
|
612359936697601
|
|
06/09/2022
|
11:17:55
|
BST
|
60
|
47.0600
|
XLON
|
612359936697602
|
|
06/09/2022
|
11:17:55
|
BST
|
94
|
47.0600
|
XLON
|
612359936697600
|
|
06/09/2022
|
11:18:22
|
BST
|
18
|
47.0400
|
XLON
|
612359936697632
|
|
06/09/2022
|
11:18:22
|
BST
|
35
|
47.0400
|
XLON
|
612359936697633
|
|
06/09/2022
|
11:18:22
|
BST
|
152
|
47.0400
|
XLON
|
612359936697627
|
|
06/09/2022
|
11:19:43
|
BST
|
76
|
47.0100
|
XLON
|
612359936697721
|
|
06/09/2022
|
11:21:07
|
BST
|
40
|
47.0300
|
CHIX
|
120001MU5
|
|
06/09/2022
|
11:21:07
|
BST
|
41
|
47.0300
|
CHIX
|
120001MU6
|
|
06/09/2022
|
11:21:07
|
BST
|
113
|
47.0300
|
CHIX
|
120001MU7
|
|
06/09/2022
|
11:21:07
|
BST
|
194
|
47.0300
|
CHIX
|
120001MU3
|
|
06/09/2022
|
11:21:07
|
BST
|
234
|
47.0300
|
XLON
|
612359936697780
|
|
06/09/2022
|
11:21:08
|
BST
|
57
|
47.0300
|
XLON
|
612359936697781
|
|
06/09/2022
|
11:22:53
|
BST
|
73
|
47.0300
|
CHIX
|
120001N2G
|
|
06/09/2022
|
11:22:53
|
BST
|
111
|
47.0300
|
CHIX
|
120001N2H
|
|
06/09/2022
|
11:23:57
|
BST
|
40
|
47.0400
|
CHIX
|
120001N79
|
|
06/09/2022
|
11:23:57
|
BST
|
45
|
47.0400
|
XLON
|
612359936698113
|
|
06/09/2022
|
11:25:40
|
BST
|
35
|
47.0800
|
BATE
|
020000VRL
|
|
06/09/2022
|
11:25:40
|
BST
|
66
|
47.0700
|
CHIX
|
120001NJM
|
|
06/09/2022
|
11:25:40
|
BST
|
92
|
47.0700
|
XLON
|
612359936698278
|
|
06/09/2022
|
11:25:40
|
BST
|
147
|
47.0700
|
XLON
|
612359936698279
|
|
06/09/2022
|
11:26:10
|
BST
|
82
|
47.0700
|
XLON
|
612359936698318
|
|
06/09/2022
|
11:26:10
|
BST
|
92
|
47.0700
|
XLON
|
612359936698317
|
|
06/09/2022
|
11:27:05
|
BST
|
8
|
47.0800
|
BATE
|
020000VWC
|
|
06/09/2022
|
11:27:41
|
BST
|
1
|
47.0800
|
BATE
|
020000VY2
|
|
06/09/2022
|
11:28:01
|
BST
|
73
|
47.0800
|
CHIX
|
120001NV2
|
|
06/09/2022
|
11:28:38
|
BST
|
40
|
47.0700
|
CHIX
|
120001NZ8
|
|
06/09/2022
|
11:28:38
|
BST
|
71
|
47.0700
|
CHIX
|
120001NZ7
|
|
06/09/2022
|
11:30:31
|
BST
|
103
|
47.0700
|
BATE
|
020000W75
|
|
06/09/2022
|
11:30:31
|
BST
|
103
|
47.0700
|
BATE
|
020000W76
|
|
06/09/2022
|
11:30:31
|
BST
|
40
|
47.0700
|
CHIX
|
120001OA1
|
|
06/09/2022
|
11:30:31
|
BST
|
54
|
47.0700
|
CHIX
|
120001OA2
|
|
06/09/2022
|
11:30:31
|
BST
|
121
|
47.0700
|
CHIX
|
120001OA3
|
|
06/09/2022
|
11:30:31
|
BST
|
197
|
47.0700
|
CHIX
|
120001O9U
|
|
06/09/2022
|
11:30:31
|
BST
|
8
|
47.0700
|
XLON
|
612359936698642
|
|
06/09/2022
|
11:30:31
|
BST
|
89
|
47.0700
|
XLON
|
612359936698641
|
|
06/09/2022
|
11:30:31
|
BST
|
124
|
47.0700
|
XLON
|
612359936698637
|
|
06/09/2022
|
11:30:38
|
BST
|
89
|
47.0400
|
BATE
|
020000W86
|
|
06/09/2022
|
11:30:38
|
BST
|
40
|
47.0400
|
CHIX
|
120001OC8
|
|
06/09/2022
|
11:30:38
|
BST
|
42
|
47.0400
|
CHIX
|
120001OC9
|
|
06/09/2022
|
11:30:38
|
BST
|
82
|
47.0400
|
CHIX
|
120001OC1
|
|
06/09/2022
|
11:30:38
|
BST
|
44
|
47.0400
|
XLON
|
612359936698666
|
|
06/09/2022
|
11:30:38
|
BST
|
48
|
47.0400
|
XLON
|
612359936698667
|
|
06/09/2022
|
11:31:49
|
BST
|
79
|
46.9800
|
XLON
|
612359936698827
|
|
06/09/2022
|
11:32:23
|
BST
|
84
|
46.9900
|
CHIX
|
120001OOL
|
|
06/09/2022
|
11:33:25
|
BST
|
99
|
47.0000
|
XLON
|
612359936699071
|
|
06/09/2022
|
11:33:48
|
BST
|
18
|
47.0100
|
BATE
|
020000WL3
|
|
06/09/2022
|
11:33:48
|
BST
|
33
|
47.0100
|
CHIX
|
120001OY5
|
|
06/09/2022
|
11:37:42
|
BST
|
22
|
47.0300
|
CHIX
|
120001PML
|
|
06/09/2022
|
11:39:03
|
BST
|
102
|
47.0200
|
CHIX
|
120001PUJ
|
|
06/09/2022
|
11:39:03
|
BST
|
126
|
47.0200
|
CHIX
|
120001PUI
|
|
06/09/2022
|
11:39:03
|
BST
|
237
|
47.0200
|
XLON
|
612359936699679
|
|
06/09/2022
|
11:39:18
|
BST
|
18
|
47.0400
|
BATE
|
020000X6W
|
|
06/09/2022
|
11:39:18
|
BST
|
64
|
47.0400
|
CHIX
|
120001PWI
|
|
06/09/2022
|
11:39:18
|
BST
|
139
|
47.0400
|
CHIX
|
120001PWH
|
|
06/09/2022
|
11:39:23
|
BST
|
1
|
47.0400
|
CHIX
|
120001PXK
|
|
06/09/2022
|
11:39:28
|
BST
|
3
|
47.0400
|
XLON
|
612359936699719
|
|
06/09/2022
|
11:39:28
|
BST
|
70
|
47.0400
|
XLON
|
612359936699718
|
|
06/09/2022
|
11:39:31
|
BST
|
17
|
47.0400
|
BATE
|
020000X7J
|
|
06/09/2022
|
11:39:34
|
BST
|
63
|
47.0200
|
CHIX
|
120001PY3
|
|
06/09/2022
|
11:39:34
|
BST
|
80
|
47.0200
|
CHIX
|
120001PY2
|
|
06/09/2022
|
11:39:34
|
BST
|
60
|
47.0200
|
TRQX
|
612359861200780
|
|
06/09/2022
|
11:39:36
|
BST
|
49
|
47.0300
|
BATE
|
020000X7S
|
|
06/09/2022
|
11:39:36
|
BST
|
59
|
47.0300
|
BATE
|
020000X7T
|
|
06/09/2022
|
11:40:02
|
BST
|
19
|
47.0400
|
BATE
|
020000X9H
|
|
06/09/2022
|
11:40:02
|
BST
|
39
|
47.0400
|
CHIX
|
120001Q0P
|
|
06/09/2022
|
11:40:02
|
BST
|
40
|
47.0400
|
CHIX
|
120001Q0N
|
|
06/09/2022
|
11:40:02
|
BST
|
40
|
47.0400
|
CHIX
|
120001Q0O
|
|
06/09/2022
|
11:40:02
|
BST
|
50
|
47.0400
|
CHIX
|
120001Q0Q
|
|
06/09/2022
|
11:40:02
|
BST
|
169
|
47.0400
|
CHIX
|
120001Q0M
|
|
06/09/2022
|
11:40:02
|
BST
|
130
|
47.0400
|
TRQX
|
612359861200808
|
|
06/09/2022
|
11:40:02
|
BST
|
38
|
47.0400
|
XLON
|
612359936699759
|
|
06/09/2022
|
11:40:02
|
BST
|
85
|
47.0400
|
XLON
|
612359936699758
|
|
06/09/2022
|
11:40:02
|
BST
|
182
|
47.0400
|
XLON
|
612359936699754
|
|
06/09/2022
|
11:40:03
|
BST
|
14
|
47.0400
|
XLON
|
612359936699760
|
|
06/09/2022
|
11:40:29
|
BST
|
1
|
47.0500
|
CHIX
|
120001Q2G
|
|
06/09/2022
|
11:40:31
|
BST
|
18
|
47.0500
|
BATE
|
020000XAS
|
|
06/09/2022
|
11:40:56
|
BST
|
55
|
47.0400
|
BATE
|
020000XC9
|
|
06/09/2022
|
11:40:56
|
BST
|
234
|
47.0400
|
XLON
|
612359936699851
|
|
06/09/2022
|
11:41:34
|
BST
|
10
|
47.0400
|
BATE
|
020000XDU
|
|
06/09/2022
|
11:41:34
|
BST
|
120
|
47.0400
|
CHIX
|
120001Q9C
|
|
06/09/2022
|
11:41:34
|
BST
|
68
|
47.0300
|
TRQX
|
612359861200945
|
|
06/09/2022
|
11:41:34
|
BST
|
148
|
47.0400
|
XLON
|
612359936699890
|
|
06/09/2022
|
11:41:35
|
BST
|
16
|
47.0400
|
BATE
|
020000XDY
|
|
06/09/2022
|
11:41:35
|
BST
|
49
|
47.0400
|
BATE
|
020000XDX
|
|
06/09/2022
|
11:41:35
|
BST
|
37
|
47.0400
|
XLON
|
612359936699893
|
|
06/09/2022
|
11:41:35
|
BST
|
75
|
47.0400
|
XLON
|
612359936699891
|
|
06/09/2022
|
11:41:35
|
BST
|
91
|
47.0400
|
XLON
|
612359936699892
|
|
06/09/2022
|
11:41:36
|
BST
|
18
|
47.0400
|
BATE
|
020000XE2
|
|
06/09/2022
|
11:41:38
|
BST
|
22
|
47.0400
|
BATE
|
020000XE3
|
|
06/09/2022
|
11:41:54
|
BST
|
10
|
47.0400
|
BATE
|
020000XEV
|
|
06/09/2022
|
11:42:15
|
BST
|
83
|
47.0400
|
XLON
|
612359936699932
|
|
06/09/2022
|
11:42:17
|
BST
|
76
|
47.0400
|
BATE
|
020000XGD
|
|
06/09/2022
|
11:42:17
|
BST
|
7
|
47.0400
|
CHIX
|
120001QD7
|
|
06/09/2022
|
11:42:17
|
BST
|
126
|
47.0400
|
CHIX
|
120001QD4
|
|
06/09/2022
|
11:42:17
|
BST
|
32
|
47.0400
|
XLON
|
612359936699936
|
|
06/09/2022
|
11:42:17
|
BST
|
124
|
47.0400
|
XLON
|
612359936699937
|
|
06/09/2022
|
11:42:20
|
BST
|
9
|
47.0400
|
CHIX
|
120001QDR
|
|
06/09/2022
|
11:42:21
|
BST
|
18
|
47.0400
|
BATE
|
020000XGP
|
|
06/09/2022
|
11:42:22
|
BST
|
40
|
47.0400
|
CHIX
|
120001QDT
|
|
06/09/2022
|
11:42:24
|
BST
|
40
|
47.0400
|
CHIX
|
120001QED
|
|
06/09/2022
|
11:42:24
|
BST
|
136
|
47.0400
|
CHIX
|
120001QEC
|
|
06/09/2022
|
11:42:33
|
BST
|
120
|
47.0200
|
CHIX
|
120001QFK
|
|
06/09/2022
|
11:42:33
|
BST
|
22
|
47.0400
|
CHIX
|
120001QG8
|
|
06/09/2022
|
11:42:33
|
BST
|
40
|
47.0400
|
CHIX
|
120001QG7
|
|
06/09/2022
|
11:42:51
|
BST
|
107
|
47.0200
|
CHIX
|
120001QHO
|
|
06/09/2022
|
11:44:17
|
BST
|
67
|
47.0400
|
XLON
|
612359936700140
|
|
06/09/2022
|
11:44:17
|
BST
|
121
|
47.0400
|
XLON
|
612359936700142
|
|
06/09/2022
|
11:44:17
|
BST
|
133
|
47.0400
|
XLON
|
612359936700141
|
|
06/09/2022
|
11:44:18
|
BST
|
8
|
47.0400
|
CHIX
|
120001QQC
|
|
06/09/2022
|
11:44:19
|
BST
|
1
|
47.0400
|
CHIX
|
120001QQE
|
|
06/09/2022
|
11:44:44
|
BST
|
18
|
47.0200
|
BATE
|
020000XP4
|
|
06/09/2022
|
11:44:44
|
BST
|
38
|
47.0200
|
CHIX
|
120001QSK
|
|
06/09/2022
|
11:44:44
|
BST
|
40
|
47.0200
|
CHIX
|
120001QSI
|
|
06/09/2022
|
11:44:44
|
BST
|
136
|
47.0200
|
CHIX
|
120001QSJ
|
|
06/09/2022
|
11:44:47
|
BST
|
71
|
47.0200
|
CHIX
|
120001QSL
|
|
06/09/2022
|
11:45:36
|
BST
|
80
|
47.0200
|
CHIX
|
120001QWI
|
|
06/09/2022
|
11:45:46
|
BST
|
32
|
47.0200
|
CHIX
|
120001QX1
|
|
06/09/2022
|
11:46:23
|
BST
|
45
|
47.0100
|
CHIX
|
120001R1J
|
|
06/09/2022
|
11:46:23
|
BST
|
186
|
47.0100
|
CHIX
|
120001R17
|
|
06/09/2022
|
11:49:54
|
BST
|
54
|
47.0000
|
BATE
|
020000Y5O
|
|
06/09/2022
|
11:49:54
|
BST
|
145
|
47.0000
|
XLON
|
612359936700576
|
|
06/09/2022
|
11:50:12
|
BST
|
91
|
46.9900
|
XLON
|
612359936700600
|
|
06/09/2022
|
11:50:29
|
BST
|
51
|
47.0000
|
BATE
|
020000Y7C
|
|
06/09/2022
|
11:51:36
|
BST
|
111
|
46.9900
|
XLON
|
612359936700688
|
|
06/09/2022
|
11:53:02
|
BST
|
65
|
47.0100
|
CHIX
|
120001RYD
|
|
06/09/2022
|
11:53:02
|
BST
|
184
|
47.0100
|
XLON
|
612359936700837
|
|
06/09/2022
|
11:53:13
|
BST
|
17
|
47.0100
|
BATE
|
020000YFO
|
|
06/09/2022
|
11:53:13
|
BST
|
40
|
47.0100
|
CHIX
|
120001S0A
|
|
06/09/2022
|
11:53:18
|
BST
|
40
|
47.0100
|
CHIX
|
120001S1F
|
|
06/09/2022
|
11:53:18
|
BST
|
64
|
47.0100
|
CHIX
|
120001S1E
|
|
06/09/2022
|
11:53:23
|
BST
|
40
|
47.0100
|
CHIX
|
120001S28
|
|
06/09/2022
|
11:53:26
|
BST
|
40
|
47.0100
|
CHIX
|
120001S2L
|
|
06/09/2022
|
11:53:29
|
BST
|
40
|
47.0100
|
CHIX
|
120001S2P
|
|
06/09/2022
|
11:53:33
|
BST
|
40
|
47.0100
|
CHIX
|
120001S30
|
|
06/09/2022
|
11:53:36
|
BST
|
40
|
47.0100
|
CHIX
|
120001S32
|
|
06/09/2022
|
11:54:02
|
BST
|
258
|
46.9900
|
XLON
|
612359936700954
|
|
06/09/2022
|
11:54:13
|
BST
|
112
|
46.9800
|
XLON
|
612359936700990
|
|
06/09/2022
|
11:54:15
|
BST
|
60
|
46.9800
|
XLON
|
612359936700991
|
|
06/09/2022
|
11:55:35
|
BST
|
15
|
46.9800
|
CHIX
|
120001SD8
|
|
06/09/2022
|
11:57:51
|
BST
|
93
|
47.0200
|
BATE
|
020000YTY
|
|
06/09/2022
|
11:57:51
|
BST
|
227
|
47.0200
|
CHIX
|
120001SOS
|
|
06/09/2022
|
11:57:51
|
BST
|
227
|
47.0200
|
CHIX
|
120001SOW
|
|
06/09/2022
|
11:57:51
|
BST
|
60
|
47.0200
|
XLON
|
612359936701306
|
|
06/09/2022
|
11:57:58
|
BST
|
67
|
47.0200
|
XLON
|
612359936701328
|
|
06/09/2022
|
11:57:58
|
BST
|
167
|
47.0200
|
XLON
|
612359936701327
|
|
06/09/2022
|
11:57:58
|
BST
|
196
|
47.0200
|
XLON
|
612359936701326
|
|
06/09/2022
|
11:58:38
|
BST
|
18
|
47.0300
|
BATE
|
020000YWO
|
|
06/09/2022
|
11:58:38
|
BST
|
4
|
47.0200
|
XLON
|
612359936701369
|
|
06/09/2022
|
11:58:38
|
BST
|
12
|
47.0200
|
XLON
|
612359936701371
|
|
06/09/2022
|
11:58:38
|
BST
|
51
|
47.0200
|
XLON
|
612359936701370
|
|
06/09/2022
|
11:58:38
|
BST
|
116
|
47.0200
|
XLON
|
612359936701366
|
|
06/09/2022
|
11:58:38
|
BST
|
118
|
47.0200
|
XLON
|
612359936701367
|
|
06/09/2022
|
11:59:16
|
BST
|
27
|
47.0400
|
BATE
|
020000YZ2
|
|
06/09/2022
|
11:59:37
|
BST
|
47
|
47.0400
|
BATE
|
020000Z0L
|
|
06/09/2022
|
12:00:00
|
BST
|
6
|
47.0400
|
XLON
|
612359936701573
|
|
06/09/2022
|
12:00:00
|
BST
|
51
|
47.0400
|
XLON
|
612359936701572
|
|
06/09/2022
|
12:02:10
|
BST
|
52
|
47.0200
|
CHIX
|
120001TPL
|
|
06/09/2022
|
12:02:10
|
BST
|
66
|
47.0200
|
XLON
|
612359936701851
|
|
06/09/2022
|
12:02:10
|
BST
|
70
|
47.0200
|
XLON
|
612359936701850
|
|
06/09/2022
|
12:02:12
|
BST
|
1
|
47.0200
|
BATE
|
020000ZF1
|
|
06/09/2022
|
12:02:14
|
BST
|
10
|
47.0200
|
XLON
|
612359936701854
|
|
06/09/2022
|
12:02:50
|
BST
|
51
|
47.0200
|
XLON
|
612359936701871
|
|
06/09/2022
|
12:02:50
|
BST
|
61
|
47.0200
|
XLON
|
612359936701872
|
|
06/09/2022
|
12:04:28
|
BST
|
19
|
47.0300
|
CHIX
|
120001U2R
|
|
06/09/2022
|
12:04:28
|
BST
|
82
|
47.0300
|
CHIX
|
120001U2Q
|
|
06/09/2022
|
12:04:28
|
BST
|
19
|
47.0300
|
XLON
|
612359936701947
|
|
06/09/2022
|
12:04:28
|
BST
|
100
|
47.0300
|
XLON
|
612359936701946
|
|
06/09/2022
|
12:04:28
|
BST
|
102
|
47.0300
|
XLON
|
612359936701945
|
|
06/09/2022
|
12:05:00
|
BST
|
21
|
47.0300
|
BATE
|
020000ZOW
|
|
06/09/2022
|
12:05:00
|
BST
|
40
|
47.0300
|
CHIX
|
120001U5B
|
|
06/09/2022
|
12:05:00
|
BST
|
10
|
47.0200
|
XLON
|
612359936701983
|
|
06/09/2022
|
12:05:00
|
BST
|
51
|
47.0200
|
XLON
|
612359936701982
|
|
06/09/2022
|
12:05:00
|
BST
|
65
|
47.0200
|
XLON
|
612359936701986
|
|
06/09/2022
|
12:05:05
|
BST
|
46
|
47.0300
|
BATE
|
020000ZPJ
|
|
06/09/2022
|
12:05:05
|
BST
|
33
|
47.0300
|
CHIX
|
120001U6O
|
|
06/09/2022
|
12:05:05
|
BST
|
40
|
47.0300
|
CHIX
|
120001U6N
|
|
06/09/2022
|
12:05:09
|
BST
|
40
|
47.0300
|
CHIX
|
120001U7X
|
|
06/09/2022
|
12:05:09
|
BST
|
43
|
47.0300
|
CHIX
|
120001U7Y
|
|
06/09/2022
|
12:05:12
|
BST
|
40
|
47.0300
|
CHIX
|
120001U85
|
|
06/09/2022
|
12:06:05
|
BST
|
135
|
47.0100
|
XLON
|
612359936702065
|
|
06/09/2022
|
12:07:11
|
BST
|
40
|
47.0100
|
CHIX
|
120001UI1
|
|
06/09/2022
|
12:07:11
|
BST
|
92
|
47.0100
|
CHIX
|
120001UI2
|
|
06/09/2022
|
12:07:11
|
BST
|
126
|
47.0100
|
XLON
|
612359936702174
|
|
06/09/2022
|
12:08:18
|
BST
|
43
|
47.0400
|
XLON
|
612359936702261
|
|
06/09/2022
|
12:08:29
|
BST
|
44
|
47.0400
|
XLON
|
612359936702264
|
|
06/09/2022
|
12:08:59
|
BST
|
19
|
47.0300
|
CHIX
|
120001URX
|
|
06/09/2022
|
12:08:59
|
BST
|
53
|
47.0300
|
CHIX
|
120001URY
|
|
06/09/2022
|
12:08:59
|
BST
|
113
|
47.0300
|
CHIX
|
120001URW
|
|
06/09/2022
|
12:08:59
|
BST
|
185
|
47.0300
|
CHIX
|
120001URP
|
|
06/09/2022
|
12:08:59
|
BST
|
43
|
47.0300
|
XLON
|
612359936702288
|
|
06/09/2022
|
12:08:59
|
BST
|
40
|
47.0400
|
XLON
|
612359936702289
|
|
06/09/2022
|
12:09:00
|
BST
|
21
|
47.0300
|
BATE
|
020001043
|
|
06/09/2022
|
12:09:06
|
BST
|
51
|
47.0200
|
CHIX
|
120001UT3
|
|
06/09/2022
|
12:09:06
|
BST
|
54
|
47.0200
|
CHIX
|
120001UT2
|
|
06/09/2022
|
12:09:06
|
BST
|
257
|
47.0200
|
CHIX
|
120001UT1
|
|
06/09/2022
|
12:09:06
|
BST
|
74
|
47.0200
|
XLON
|
612359936702307
|
|
06/09/2022
|
12:09:06
|
BST
|
227
|
47.0200
|
XLON
|
612359936702305
|
|
06/09/2022
|
12:09:07
|
BST
|
71
|
47.0200
|
CHIX
|
120001UT7
|
|
06/09/2022
|
12:09:07
|
BST
|
83
|
47.0200
|
CHIX
|
120001UT6
|
|
06/09/2022
|
12:09:21
|
BST
|
11
|
47.0200
|
BATE
|
02000105W
|
|
06/09/2022
|
12:09:37
|
BST
|
18
|
47.0200
|
BATE
|
02000106R
|
|
06/09/2022
|
12:09:43
|
BST
|
66
|
47.0200
|
BATE
|
02000106X
|
|
06/09/2022
|
12:09:57
|
BST
|
1
|
47.0200
|
BATE
|
02000107A
|
|
06/09/2022
|
12:11:28
|
BST
|
53
|
47.0300
|
XLON
|
612359936702407
|
|
06/09/2022
|
12:11:28
|
BST
|
176
|
47.0300
|
XLON
|
612359936702406
|
|
06/09/2022
|
12:11:29
|
BST
|
147
|
47.0300
|
XLON
|
612359936702408
|
|
06/09/2022
|
12:11:45
|
BST
|
107
|
47.0100
|
XLON
|
612359936702432
|
|
06/09/2022
|
12:13:03
|
BST
|
21
|
47.0100
|
BATE
|
0200010GD
|
|
06/09/2022
|
12:13:03
|
BST
|
37
|
47.0100
|
BATE
|
0200010GC
|
|
06/09/2022
|
12:13:03
|
BST
|
48
|
47.0000
|
CHIX
|
120001VAO
|
|
06/09/2022
|
12:13:03
|
BST
|
64
|
47.0000
|
CHIX
|
120001VAN
|
|
06/09/2022
|
12:13:03
|
BST
|
145
|
47.0000
|
CHIX
|
120001VAP
|
|
06/09/2022
|
12:13:08
|
BST
|
71
|
47.0100
|
BATE
|
0200010GT
|
|
06/09/2022
|
12:13:14
|
BST
|
18
|
47.0100
|
BATE
|
0200010HC
|
|
06/09/2022
|
12:13:45
|
BST
|
12
|
47.0100
|
BATE
|
0200010IX
|
|
06/09/2022
|
12:13:55
|
BST
|
18
|
47.0100
|
BATE
|
0200010JN
|
|
06/09/2022
|
12:13:55
|
BST
|
14
|
47.0000
|
CHIX
|
120001VFA
|
|
06/09/2022
|
12:13:55
|
BST
|
235
|
47.0000
|
CHIX
|
120001VFB
|
|
06/09/2022
|
12:15:31
|
BST
|
64
|
47.0100
|
CHIX
|
120001VNQ
|
|
06/09/2022
|
12:16:07
|
BST
|
40
|
47.0100
|
CHIX
|
120001VPY
|
|
06/09/2022
|
12:16:07
|
BST
|
40
|
47.0100
|
CHIX
|
120001VPZ
|
|
06/09/2022
|
12:16:07
|
BST
|
45
|
47.0100
|
CHIX
|
120001VPX
|
|
06/09/2022
|
12:16:07
|
BST
|
48
|
47.0100
|
CHIX
|
120001VQ0
|
|
06/09/2022
|
12:16:07
|
BST
|
64
|
47.0100
|
CHIX
|
120001VPN
|
|
06/09/2022
|
12:18:01
|
BST
|
228
|
47.0100
|
CHIX
|
120001W1B
|
|
06/09/2022
|
12:18:01
|
BST
|
169
|
47.0100
|
XLON
|
612359936702836
|
|
06/09/2022
|
12:18:01
|
BST
|
233
|
47.0100
|
XLON
|
612359936702835
|
|
06/09/2022
|
12:18:03
|
BST
|
9
|
47.0100
|
BATE
|
0200010YT
|
|
06/09/2022
|
12:18:05
|
BST
|
2
|
47.0100
|
BATE
|
0200010YU
|
|
06/09/2022
|
12:18:08
|
BST
|
50
|
47.0100
|
CHIX
|
120001W2L
|
|
06/09/2022
|
12:18:08
|
BST
|
69
|
47.0100
|
CHIX
|
120001W2K
|
|
06/09/2022
|
12:20:05
|
BST
|
89
|
47.0000
|
XLON
|
612359936702956
|
|
06/09/2022
|
12:20:05
|
BST
|
101
|
47.0000
|
XLON
|
612359936702957
|
|
06/09/2022
|
12:20:49
|
BST
|
22
|
47.0000
|
XLON
|
612359936703015
|
|
06/09/2022
|
12:20:50
|
BST
|
40
|
47.0200
|
BATE
|
0200011AA
|
|
06/09/2022
|
12:20:50
|
BST
|
58
|
47.0000
|
XLON
|
612359936703017
|
|
06/09/2022
|
12:20:50
|
BST
|
81
|
47.0000
|
XLON
|
612359936703016
|
|
06/09/2022
|
12:20:55
|
BST
|
83
|
47.0100
|
BATE
|
0200011AJ
|
|
06/09/2022
|
12:20:58
|
BST
|
65
|
47.0100
|
BATE
|
0200011AK
|
|
06/09/2022
|
12:21:27
|
BST
|
47
|
46.9900
|
BATE
|
0200011CM
|
|
06/09/2022
|
12:21:31
|
BST
|
69
|
46.9900
|
BATE
|
0200011CP
|
|
06/09/2022
|
12:21:52
|
BST
|
17
|
46.9900
|
BATE
|
0200011DV
|
|
06/09/2022
|
12:21:52
|
BST
|
30
|
46.9900
|
BATE
|
0200011DU
|
|
06/09/2022
|
12:21:57
|
BST
|
39
|
46.9900
|
BATE
|
0200011EZ
|
|
06/09/2022
|
12:22:02
|
BST
|
126
|
46.9900
|
CHIX
|
120001WTL
|
|
06/09/2022
|
12:22:04
|
BST
|
40
|
46.9900
|
XLON
|
612359936703171
|
|
06/09/2022
|
12:22:04
|
BST
|
51
|
46.9900
|
XLON
|
612359936703168
|
|
06/09/2022
|
12:22:04
|
BST
|
70
|
46.9900
|
XLON
|
612359936703169
|
|
06/09/2022
|
12:22:04
|
BST
|
70
|
46.9900
|
XLON
|
612359936703170
|
|
06/09/2022
|
12:22:05
|
BST
|
18
|
46.9900
|
BATE
|
0200011GI
|
|
06/09/2022
|
12:22:08
|
BST
|
36
|
46.9900
|
XLON
|
612359936703182
|
|
06/09/2022
|
12:22:08
|
BST
|
51
|
46.9900
|
XLON
|
612359936703181
|
|
06/09/2022
|
12:22:08
|
BST
|
59
|
46.9900
|
XLON
|
612359936703180
|
|
06/09/2022
|
12:22:09
|
BST
|
1
|
46.9900
|
BATE
|
0200011H1
|
|
06/09/2022
|
12:22:11
|
BST
|
53
|
46.9700
|
BATE
|
0200011HC
|
|
06/09/2022
|
12:22:11
|
BST
|
206
|
46.9700
|
CHIX
|
120001WWH
|
|
06/09/2022
|
12:22:11
|
BST
|
246
|
46.9700
|
XLON
|
612359936703206
|
|
06/09/2022
|
12:22:11
|
BST
|
6
|
46.9800
|
XLON
|
612359936703210
|
|
06/09/2022
|
12:22:13
|
BST
|
8
|
46.9800
|
XLON
|
612359936703211
|
|
06/09/2022
|
12:22:16
|
BST
|
10
|
46.9800
|
XLON
|
612359936703221
|
|
06/09/2022
|
12:22:22
|
BST
|
3
|
46.9700
|
XLON
|
612359936703241
|
|
06/09/2022
|
12:22:22
|
BST
|
120
|
46.9700
|
XLON
|
612359936703240
|
|
06/09/2022
|
12:22:22
|
BST
|
129
|
46.9700
|
XLON
|
612359936703239
|
|
06/09/2022
|
12:22:23
|
BST
|
68
|
46.9600
|
BATE
|
0200011J0
|
|
06/09/2022
|
12:22:23
|
BST
|
74
|
46.9700
|
CHIX
|
120001X0I
|
|
06/09/2022
|
12:22:23
|
BST
|
137
|
46.9700
|
CHIX
|
120001X09
|
|
06/09/2022
|
12:22:23
|
BST
|
62
|
46.9700
|
XLON
|
612359936703298
|
|
06/09/2022
|
12:22:23
|
BST
|
136
|
46.9700
|
XLON
|
612359936703299
|
|
06/09/2022
|
12:22:23
|
BST
|
253
|
46.9700
|
XLON
|
612359936703282
|
|
06/09/2022
|
12:22:45
|
BST
|
11
|
46.9900
|
CHIX
|
120001X33
|
|
06/09/2022
|
12:22:45
|
BST
|
47
|
46.9900
|
CHIX
|
120001X32
|
|
06/09/2022
|
12:22:45
|
BST
|
57
|
46.9900
|
XLON
|
612359936703334
|
|
06/09/2022
|
12:22:47
|
BST
|
7
|
46.9900
|
XLON
|
612359936703344
|
|
06/09/2022
|
12:23:26
|
BST
|
34
|
46.9900
|
CHIX
|
120001X6J
|
|
06/09/2022
|
12:24:42
|
BST
|
30
|
46.9900
|
BATE
|
0200011T3
|
|
06/09/2022
|
12:24:42
|
BST
|
59
|
46.9900
|
BATE
|
0200011T1
|
|
06/09/2022
|
12:24:42
|
BST
|
38
|
47.0000
|
CHIX
|
120001XDR
|
|
06/09/2022
|
12:24:42
|
BST
|
50
|
47.0000
|
CHIX
|
120001XDQ
|
|
06/09/2022
|
12:24:42
|
BST
|
91
|
46.9900
|
XLON
|
612359936703511
|
|
06/09/2022
|
12:24:42
|
BST
|
151
|
46.9900
|
XLON
|
612359936703512
|
|
06/09/2022
|
12:25:20
|
BST
|
136
|
47.0000
|
CHIX
|
120001XHP
|
|
06/09/2022
|
12:25:24
|
BST
|
40
|
47.0000
|
CHIX
|
120001XHV
|
|
06/09/2022
|
12:25:28
|
BST
|
11
|
46.9900
|
BATE
|
0200011WT
|
|
06/09/2022
|
12:25:28
|
BST
|
29
|
46.9900
|
BATE
|
0200011WQ
|
|
06/09/2022
|
12:25:28
|
BST
|
74
|
46.9900
|
BATE
|
0200011WR
|
|
06/09/2022
|
12:25:28
|
BST
|
74
|
46.9900
|
BATE
|
0200011WS
|
|
06/09/2022
|
12:25:28
|
BST
|
246
|
46.9900
|
XLON
|
612359936703593
|
|
06/09/2022
|
12:25:40
|
BST
|
37
|
46.9900
|
BATE
|
0200011X8
|
|
06/09/2022
|
12:25:45
|
BST
|
72
|
46.9900
|
BATE
|
0200011XL
|
|
06/09/2022
|
12:26:09
|
BST
|
114
|
46.9900
|
BATE
|
0200011YZ
|
|
06/09/2022
|
12:26:09
|
BST
|
253
|
46.9900
|
XLON
|
612359936703640
|
|
06/09/2022
|
12:26:22
|
BST
|
1
|
47.0000
|
CHIX
|
120001XRP
|
|
06/09/2022
|
12:27:24
|
BST
|
79
|
47.0100
|
CHIX
|
120001XWY
|
|
06/09/2022
|
12:27:24
|
BST
|
126
|
47.0100
|
CHIX
|
120001XWZ
|
|
06/09/2022
|
12:27:24
|
BST
|
211
|
47.0100
|
CHIX
|
120001XX0
|
|
06/09/2022
|
12:30:04
|
BST
|
96
|
47.0000
|
BATE
|
0200012FY
|
|
06/09/2022
|
12:30:04
|
BST
|
85
|
47.0000
|
CHIX
|
120001YCD
|
|
06/09/2022
|
12:30:04
|
BST
|
229
|
47.0000
|
XLON
|
612359936703936
|
|
06/09/2022
|
12:30:05
|
BST
|
95
|
47.0000
|
BATE
|
0200012G0
|
|
06/09/2022
|
12:30:05
|
BST
|
40
|
47.0000
|
CHIX
|
120001YCG
|
|
06/09/2022
|
12:30:05
|
BST
|
41
|
47.0000
|
CHIX
|
120001YCH
|
|
06/09/2022
|
12:30:05
|
BST
|
45
|
47.0000
|
CHIX
|
120001YCF
|
|
06/09/2022
|
12:30:05
|
BST
|
106
|
47.0000
|
CHIX
|
120001YCI
|
|
06/09/2022
|
12:30:05
|
BST
|
62
|
47.0000
|
XLON
|
612359936703943
|
|
06/09/2022
|
12:30:05
|
BST
|
70
|
47.0000
|
XLON
|
612359936703944
|
|
06/09/2022
|
12:30:05
|
BST
|
86
|
47.0000
|
XLON
|
612359936703945
|
|
06/09/2022
|
12:30:20
|
BST
|
62
|
46.9800
|
XLON
|
612359936703961
|
|
06/09/2022
|
12:35:35
|
BST
|
18
|
46.9800
|
CHIX
|
120001Z2N
|
|
06/09/2022
|
12:36:19
|
BST
|
232
|
46.9800
|
CHIX
|
120001Z5R
|
|
06/09/2022
|
12:36:19
|
BST
|
131
|
46.9800
|
XLON
|
612359936704403
|
|
06/09/2022
|
12:36:23
|
BST
|
34
|
46.9800
|
CHIX
|
120001Z8F
|
|
06/09/2022
|
12:36:23
|
BST
|
36
|
46.9800
|
CHIX
|
120001Z8C
|
|
06/09/2022
|
12:36:23
|
BST
|
40
|
46.9800
|
CHIX
|
120001Z8E
|
|
06/09/2022
|
12:36:23
|
BST
|
94
|
46.9800
|
CHIX
|
120001Z8B
|
|
06/09/2022
|
12:36:23
|
BST
|
136
|
46.9800
|
CHIX
|
120001Z8D
|
|
06/09/2022
|
12:36:34
|
BST
|
85
|
46.9500
|
XLON
|
612359936704461
|
|
06/09/2022
|
12:36:34
|
BST
|
177
|
46.9600
|
XLON
|
612359936704459
|
|
06/09/2022
|
12:37:02
|
BST
|
49
|
46.9300
|
XLON
|
612359936704534
|
|
06/09/2022
|
12:37:02
|
BST
|
61
|
46.9300
|
XLON
|
612359936704535
|
|
06/09/2022
|
12:37:10
|
BST
|
79
|
46.9200
|
CHIX
|
120001ZCB
|
|
06/09/2022
|
12:37:10
|
BST
|
89
|
46.9200
|
TRQX
|
612359861206059
|
|
06/09/2022
|
12:37:23
|
BST
|
69
|
46.9100
|
BATE
|
02000136L
|
|
06/09/2022
|
12:37:23
|
BST
|
20
|
46.9100
|
CHIX
|
120001ZEG
|
|
06/09/2022
|
12:37:23
|
BST
|
64
|
46.9100
|
CHIX
|
120001ZEH
|
|
06/09/2022
|
12:37:23
|
BST
|
84
|
46.9100
|
CHIX
|
120001ZEL
|
|
06/09/2022
|
12:40:07
|
BST
|
46
|
46.9300
|
CHIX
|
120001ZS1
|
|
06/09/2022
|
12:40:07
|
BST
|
81
|
46.9300
|
CHIX
|
120001ZS7
|
|
06/09/2022
|
12:40:07
|
BST
|
87
|
46.9300
|
CHIX
|
120001ZS0
|
|
06/09/2022
|
12:40:07
|
BST
|
178
|
46.9300
|
XLON
|
612359936704814
|
|
06/09/2022
|
12:40:19
|
BST
|
18
|
46.9600
|
XLON
|
612359936704832
|
|
06/09/2022
|
12:40:19
|
BST
|
40
|
46.9600
|
XLON
|
612359936704833
|
|
06/09/2022
|
12:40:19
|
BST
|
51
|
46.9600
|
XLON
|
612359936704831
|
|
06/09/2022
|
12:40:21
|
BST
|
39
|
46.9600
|
XLON
|
612359936704836
|
|
06/09/2022
|
12:40:26
|
BST
|
18
|
46.9600
|
XLON
|
612359936704837
|
|
06/09/2022
|
12:40:26
|
BST
|
29
|
46.9600
|
XLON
|
612359936704841
|
|
06/09/2022
|
12:40:26
|
BST
|
40
|
46.9600
|
XLON
|
612359936704839
|
|
06/09/2022
|
12:40:26
|
BST
|
70
|
46.9600
|
XLON
|
612359936704838
|
|
06/09/2022
|
12:40:26
|
BST
|
70
|
46.9600
|
XLON
|
612359936704840
|
|
06/09/2022
|
12:40:27
|
BST
|
39
|
46.9600
|
XLON
|
612359936704843
|
|
06/09/2022
|
12:40:27
|
BST
|
40
|
46.9600
|
XLON
|
612359936704844
|
|
06/09/2022
|
12:40:27
|
BST
|
40
|
46.9600
|
XLON
|
612359936704846
|
|
06/09/2022
|
12:40:27
|
BST
|
70
|
46.9600
|
XLON
|
612359936704845
|
|
06/09/2022
|
12:40:40
|
BST
|
6
|
46.9600
|
XLON
|
612359936704869
|
|
06/09/2022
|
12:40:40
|
BST
|
18
|
46.9600
|
XLON
|
612359936704867
|
|
06/09/2022
|
12:40:40
|
BST
|
70
|
46.9600
|
XLON
|
612359936704868
|
|
06/09/2022
|
12:40:45
|
BST
|
78
|
46.9500
|
XLON
|
612359936704872
|
|
06/09/2022
|
12:41:45
|
BST
|
29
|
46.9500
|
XLON
|
612359936704932
|
|
06/09/2022
|
12:41:45
|
BST
|
50
|
46.9500
|
XLON
|
612359936704933
|
|
06/09/2022
|
12:41:51
|
BST
|
22
|
46.9400
|
BATE
|
0200013JH
|
|
06/09/2022
|
12:41:51
|
BST
|
37
|
46.9400
|
BATE
|
0200013JI
|
|
06/09/2022
|
12:44:28
|
BST
|
250
|
46.9700
|
XLON
|
612359936705202
|
|
06/09/2022
|
12:47:42
|
BST
|
69
|
46.9800
|
BATE
|
020001449
|
|
06/09/2022
|
12:47:42
|
BST
|
103
|
46.9800
|
XLON
|
612359936705419
|
|
06/09/2022
|
12:47:54
|
BST
|
50
|
46.9900
|
CHIX
|
1200020W6
|
|
06/09/2022
|
12:47:54
|
BST
|
61
|
46.9900
|
XLON
|
612359936705448
|
|
06/09/2022
|
12:47:54
|
BST
|
84
|
46.9900
|
XLON
|
612359936705447
|
|
06/09/2022
|
12:47:54
|
BST
|
158
|
46.9900
|
XLON
|
612359936705449
|
|
06/09/2022
|
12:48:30
|
BST
|
1
|
46.9800
|
BATE
|
02000147D
|
|
06/09/2022
|
12:48:30
|
BST
|
65
|
46.9800
|
BATE
|
020001479
|
|
06/09/2022
|
12:48:30
|
BST
|
69
|
46.9800
|
BATE
|
020001478
|
|
06/09/2022
|
12:48:30
|
BST
|
40
|
46.9900
|
CHIX
|
12000210W
|
|
06/09/2022
|
12:48:30
|
BST
|
55
|
46.9900
|
CHIX
|
12000210V
|
|
06/09/2022
|
12:48:30
|
BST
|
136
|
46.9900
|
CHIX
|
12000210U
|
|
06/09/2022
|
12:48:30
|
BST
|
2
|
46.9800
|
TRQX
|
612359861207227
|
|
06/09/2022
|
12:48:30
|
BST
|
7
|
46.9800
|
TRQX
|
612359861207225
|
|
06/09/2022
|
12:48:30
|
BST
|
46
|
46.9800
|
TRQX
|
612359861207224
|
|
06/09/2022
|
12:48:30
|
BST
|
50
|
46.9800
|
TRQX
|
612359861207223
|
|
06/09/2022
|
12:48:30
|
BST
|
94
|
46.9800
|
TRQX
|
612359861207222
|
|
06/09/2022
|
12:48:30
|
BST
|
4
|
46.9800
|
XLON
|
612359936705490
|
|
06/09/2022
|
12:48:30
|
BST
|
56
|
46.9800
|
XLON
|
612359936705492
|
|
06/09/2022
|
12:48:30
|
BST
|
66
|
46.9800
|
XLON
|
612359936705491
|
|
06/09/2022
|
12:48:34
|
BST
|
9
|
46.9800
|
BATE
|
02000147G
|
|
06/09/2022
|
12:48:35
|
BST
|
34
|
46.9800
|
CHIX
|
12000211Q
|
|
06/09/2022
|
12:48:35
|
BST
|
38
|
46.9800
|
CHIX
|
12000211R
|
|
06/09/2022
|
12:48:56
|
BST
|
114
|
46.9700
|
BATE
|
02000149T
|
|
06/09/2022
|
12:48:56
|
BST
|
102
|
46.9700
|
CHIX
|
12000216F
|
|
06/09/2022
|
12:48:56
|
BST
|
241
|
46.9700
|
CHIX
|
120002160
|
|
06/09/2022
|
12:48:56
|
BST
|
138
|
46.9700
|
XLON
|
612359936705537
|
|
06/09/2022
|
12:49:08
|
BST
|
15
|
46.9500
|
BATE
|
0200014BC
|
|
06/09/2022
|
12:49:08
|
BST
|
77
|
46.9500
|
BATE
|
0200014BD
|
|
06/09/2022
|
12:49:36
|
BST
|
10
|
46.9500
|
BATE
|
0200014CO
|
|
06/09/2022
|
12:49:51
|
BST
|
47
|
46.9700
|
CHIX
|
1200021BJ
|
|
06/09/2022
|
12:49:51
|
BST
|
63
|
46.9700
|
CHIX
|
1200021BL
|
|
06/09/2022
|
12:49:51
|
BST
|
136
|
46.9700
|
CHIX
|
1200021BK
|
|
06/09/2022
|
12:50:30
|
BST
|
83
|
46.9600
|
BATE
|
0200014FC
|
|
06/09/2022
|
12:50:30
|
BST
|
29
|
46.9700
|
CHIX
|
1200021EG
|
|
06/09/2022
|
12:50:30
|
BST
|
44
|
46.9700
|
CHIX
|
1200021EH
|
|
06/09/2022
|
12:51:28
|
BST
|
89
|
46.9700
|
XLON
|
612359936705819
|
|
06/09/2022
|
12:54:02
|
BST
|
69
|
46.9800
|
BATE
|
0200014R2
|
|
06/09/2022
|
12:54:02
|
BST
|
93
|
46.9800
|
BATE
|
0200014R3
|
|
06/09/2022
|
12:54:02
|
BST
|
130
|
46.9800
|
BATE
|
0200014R4
|
|
06/09/2022
|
12:54:02
|
BST
|
51
|
46.9800
|
CHIX
|
1200021ZN
|
|
06/09/2022
|
12:54:02
|
BST
|
63
|
46.9800
|
CHIX
|
1200021ZO
|
|
06/09/2022
|
12:54:02
|
BST
|
61
|
46.9800
|
XLON
|
612359936706020
|
|
06/09/2022
|
12:57:36
|
BST
|
40
|
47.0200
|
CHIX
|
1200022FW
|
|
06/09/2022
|
12:57:36
|
BST
|
40
|
47.0200
|
CHIX
|
1200022FX
|
|
06/09/2022
|
12:57:36
|
BST
|
149
|
47.0200
|
CHIX
|
1200022FV
|
|
06/09/2022
|
12:57:37
|
BST
|
25
|
47.0200
|
CHIX
|
1200022G1
|
|
06/09/2022
|
12:57:37
|
BST
|
57
|
47.0200
|
CHIX
|
1200022G0
|
|
06/09/2022
|
12:57:38
|
BST
|
51
|
47.0200
|
CHIX
|
1200022G2
|
|
06/09/2022
|
12:57:47
|
BST
|
61
|
47.0200
|
CHIX
|
1200022H6
|
|
06/09/2022
|
12:58:16
|
BST
|
42
|
47.0000
|
BATE
|
020001556
|
|
06/09/2022
|
12:58:16
|
BST
|
198
|
47.0000
|
BATE
|
020001555
|
|
06/09/2022
|
12:58:19
|
BST
|
8
|
46.9900
|
CHIX
|
1200022KQ
|
|
06/09/2022
|
12:58:19
|
BST
|
156
|
46.9900
|
XLON
|
612359936706339
|
|
06/09/2022
|
12:59:10
|
BST
|
70
|
46.9800
|
XLON
|
612359936706394
|
|
06/09/2022
|
12:59:30
|
BST
|
40
|
46.9800
|
CHIX
|
1200022QR
|
|
06/09/2022
|
12:59:30
|
BST
|
45
|
46.9800
|
CHIX
|
1200022QQ
|
|
06/09/2022
|
12:59:30
|
BST
|
59
|
46.9800
|
CHIX
|
1200022QS
|
|
06/09/2022
|
12:59:32
|
BST
|
11
|
46.9800
|
CHIX
|
1200022QX
|
|
06/09/2022
|
12:59:45
|
BST
|
136
|
46.9800
|
CHIX
|
1200022RK
|
|
06/09/2022
|
12:59:53
|
BST
|
7
|
46.9700
|
CHIX
|
1200022SS
|
|
06/09/2022
|
12:59:53
|
BST
|
63
|
46.9700
|
CHIX
|
1200022SR
|
|
06/09/2022
|
13:00:44
|
BST
|
1
|
46.9900
|
CHIX
|
1200022XF
|
|
06/09/2022
|
13:01:14
|
BST
|
7
|
47.0100
|
XLON
|
612359936706520
|
|
06/09/2022
|
13:01:14
|
BST
|
53
|
47.0100
|
XLON
|
612359936706521
|
|
06/09/2022
|
13:01:32
|
BST
|
62
|
47.0000
|
BATE
|
0200015FK
|
|
06/09/2022
|
13:01:32
|
BST
|
130
|
47.0000
|
CHIX
|
12000230U
|
|
06/09/2022
|
13:01:32
|
BST
|
66
|
47.0000
|
XLON
|
612359936706545
|
|
06/09/2022
|
13:01:39
|
BST
|
40
|
47.0000
|
CHIX
|
12000231J
|
|
06/09/2022
|
13:01:39
|
BST
|
252
|
46.9900
|
XLON
|
612359936706564
|
|
06/09/2022
|
13:02:40
|
BST
|
159
|
46.9900
|
CHIX
|
12000236I
|
|
06/09/2022
|
13:02:40
|
BST
|
37
|
47.0100
|
CHIX
|
12000236L
|
|
06/09/2022
|
13:02:40
|
BST
|
98
|
46.9900
|
XLON
|
612359936706651
|
|
06/09/2022
|
13:02:40
|
BST
|
131
|
46.9900
|
XLON
|
612359936706652
|
|
06/09/2022
|
13:02:43
|
BST
|
25
|
47.0100
|
CHIX
|
12000236Y
|
|
06/09/2022
|
13:02:43
|
BST
|
45
|
47.0100
|
CHIX
|
12000236Z
|
|
06/09/2022
|
13:02:43
|
BST
|
58
|
47.0100
|
CHIX
|
12000236W
|
|
06/09/2022
|
13:02:43
|
BST
|
72
|
47.0100
|
CHIX
|
12000236X
|
|
06/09/2022
|
13:02:43
|
BST
|
122
|
47.0100
|
CHIX
|
120002371
|
|
06/09/2022
|
13:04:16
|
BST
|
70
|
47.0000
|
XLON
|
612359936706779
|
|
06/09/2022
|
13:04:16
|
BST
|
70
|
47.0000
|
XLON
|
612359936706780
|
|
06/09/2022
|
13:04:21
|
BST
|
36
|
47.0000
|
XLON
|
612359936706781
|
|
06/09/2022
|
13:04:59
|
BST
|
61
|
47.0200
|
CHIX
|
1200023GK
|
|
06/09/2022
|
13:04:59
|
BST
|
81
|
47.0200
|
CHIX
|
1200023GL
|
|
06/09/2022
|
13:05:00
|
BST
|
70
|
47.0200
|
CHIX
|
1200023GX
|
|
06/09/2022
|
13:05:02
|
BST
|
25
|
47.0200
|
CHIX
|
1200023H3
|
|
06/09/2022
|
13:05:02
|
BST
|
44
|
47.0200
|
CHIX
|
1200023H2
|
|
06/09/2022
|
13:05:59
|
BST
|
51
|
47.0100
|
XLON
|
612359936706893
|
|
06/09/2022
|
13:07:50
|
BST
|
174
|
47.0000
|
BATE
|
0200015ZW
|
|
06/09/2022
|
13:08:18
|
BST
|
14
|
47.0000
|
CHIX
|
12000240K
|
|
06/09/2022
|
13:08:18
|
BST
|
50
|
47.0000
|
CHIX
|
12000240J
|
|
06/09/2022
|
13:08:18
|
BST
|
19
|
47.0000
|
XLON
|
612359936707047
|
|
06/09/2022
|
13:08:18
|
BST
|
84
|
47.0000
|
XLON
|
612359936707046
|
|
06/09/2022
|
13:08:18
|
BST
|
103
|
47.0000
|
XLON
|
612359936707044
|
|
06/09/2022
|
13:08:18
|
BST
|
139
|
47.0000
|
XLON
|
612359936707045
|
|
06/09/2022
|
13:10:27
|
BST
|
136
|
46.9900
|
CHIX
|
1200024EU
|
|
06/09/2022
|
13:11:41
|
BST
|
40
|
46.9900
|
CHIX
|
1200024IT
|
|
06/09/2022
|
13:11:41
|
BST
|
50
|
46.9900
|
CHIX
|
1200024IS
|
|
06/09/2022
|
13:11:41
|
BST
|
85
|
46.9800
|
XLON
|
612359936707366
|
|
06/09/2022
|
13:11:41
|
BST
|
157
|
46.9800
|
XLON
|
612359936707367
|
|
06/09/2022
|
13:11:43
|
BST
|
14
|
46.9800
|
XLON
|
612359936707380
|
|
06/09/2022
|
13:11:43
|
BST
|
101
|
46.9800
|
XLON
|
612359936707381
|
|
06/09/2022
|
13:11:44
|
BST
|
66
|
46.9800
|
XLON
|
612359936707382
|
|
06/09/2022
|
13:11:57
|
BST
|
19
|
46.9700
|
CHIX
|
1200024KN
|
|
06/09/2022
|
13:11:57
|
BST
|
67
|
46.9700
|
CHIX
|
1200024KM
|
|
06/09/2022
|
13:11:57
|
BST
|
67
|
46.9700
|
CHIX
|
1200024KO
|
|
06/09/2022
|
13:13:01
|
BST
|
66
|
46.9700
|
CHIX
|
1200024OO
|
|
06/09/2022
|
13:13:02
|
BST
|
88
|
46.9700
|
CHIX
|
1200024OR
|
|
06/09/2022
|
13:13:03
|
BST
|
72
|
46.9700
|
CHIX
|
1200024OS
|
|
06/09/2022
|
13:14:44
|
BST
|
25
|
46.9700
|
CHIX
|
1200024W8
|
|
06/09/2022
|
13:14:44
|
BST
|
29
|
46.9700
|
CHIX
|
1200024W9
|
|
06/09/2022
|
13:15:05
|
BST
|
231
|
46.9600
|
CHIX
|
1200024Y5
|
|
06/09/2022
|
13:15:06
|
BST
|
37
|
46.9600
|
CHIX
|
1200024YQ
|
|
06/09/2022
|
13:15:06
|
BST
|
71
|
46.9600
|
CHIX
|
1200024YH
|
|
06/09/2022
|
13:15:06
|
BST
|
138
|
46.9600
|
CHIX
|
1200024YR
|
|
06/09/2022
|
13:15:46
|
BST
|
56
|
46.9500
|
CHIX
|
120002540
|
|
06/09/2022
|
13:15:46
|
BST
|
90
|
46.9500
|
CHIX
|
120002541
|
|
06/09/2022
|
13:15:46
|
BST
|
97
|
46.9500
|
CHIX
|
12000253M
|
|
06/09/2022
|
13:15:46
|
BST
|
39
|
46.9500
|
XLON
|
612359936707663
|
|
06/09/2022
|
13:15:46
|
BST
|
58
|
46.9500
|
XLON
|
612359936707671
|
|
06/09/2022
|
13:15:46
|
BST
|
61
|
46.9500
|
XLON
|
612359936707664
|
|
06/09/2022
|
13:17:58
|
BST
|
35
|
47.0100
|
BATE
|
0200016WW
|
|
06/09/2022
|
13:17:58
|
BST
|
98
|
47.0100
|
BATE
|
0200016WX
|
|
06/09/2022
|
13:18:01
|
BST
|
11
|
47.0100
|
BATE
|
0200016XW
|
|
06/09/2022
|
13:18:01
|
BST
|
17
|
47.0100
|
BATE
|
0200016XY
|
|
06/09/2022
|
13:18:01
|
BST
|
39
|
47.0100
|
BATE
|
0200016XZ
|
|
06/09/2022
|
13:18:01
|
BST
|
40
|
47.0100
|
BATE
|
0200016XU
|
|
06/09/2022
|
13:18:01
|
BST
|
56
|
47.0100
|
BATE
|
0200016XV
|
|
06/09/2022
|
13:18:01
|
BST
|
135
|
47.0100
|
BATE
|
0200016XH
|
|
06/09/2022
|
13:18:01
|
BST
|
51
|
47.0100
|
XLON
|
612359936707871
|
|
06/09/2022
|
13:19:45
|
BST
|
2
|
47.0100
|
CHIX
|
1200025SU
|
|
06/09/2022
|
13:19:50
|
BST
|
36
|
47.0000
|
BATE
|
020001751
|
|
06/09/2022
|
13:19:50
|
BST
|
47
|
47.0000
|
BATE
|
020001750
|
|
06/09/2022
|
13:19:50
|
BST
|
83
|
47.0000
|
BATE
|
02000174Y
|
|
06/09/2022
|
13:19:50
|
BST
|
27
|
47.0000
|
CHIX
|
1200025TH
|
|
06/09/2022
|
13:19:50
|
BST
|
67
|
47.0000
|
CHIX
|
1200025TI
|
|
06/09/2022
|
13:19:55
|
BST
|
21
|
47.0000
|
CHIX
|
1200025V2
|
|
06/09/2022
|
13:19:55
|
BST
|
25
|
47.0000
|
CHIX
|
1200025V3
|
|
06/09/2022
|
13:19:55
|
BST
|
40
|
47.0000
|
CHIX
|
1200025V5
|
|
06/09/2022
|
13:19:55
|
BST
|
47
|
47.0000
|
CHIX
|
1200025V4
|
|
06/09/2022
|
13:19:55
|
BST
|
56
|
47.0000
|
CHIX
|
1200025V1
|
|
06/09/2022
|
13:19:55
|
BST
|
47
|
47.0000
|
XLON
|
612359936708013
|
|
06/09/2022
|
13:23:15
|
BST
|
23
|
47.0300
|
BATE
|
0200017H8
|
|
06/09/2022
|
13:23:15
|
BST
|
28
|
47.0300
|
BATE
|
0200017H7
|
|
06/09/2022
|
13:23:15
|
BST
|
105
|
47.0300
|
BATE
|
0200017H9
|
|
06/09/2022
|
13:23:15
|
BST
|
156
|
47.0300
|
BATE
|
0200017H5
|
|
06/09/2022
|
13:23:15
|
BST
|
1
|
47.0300
|
CHIX
|
1200026BX
|
|
06/09/2022
|
13:23:15
|
BST
|
22
|
47.0300
|
CHIX
|
1200026BU
|
|
06/09/2022
|
13:23:15
|
BST
|
188
|
47.0300
|
CHIX
|
1200026BT
|
|
06/09/2022
|
13:23:15
|
BST
|
229
|
47.0300
|
XLON
|
612359936708224
|
|
06/09/2022
|
13:23:37
|
BST
|
136
|
47.0300
|
CHIX
|
1200026E0
|
|
06/09/2022
|
13:23:46
|
BST
|
136
|
47.0300
|
CHIX
|
1200026ES
|
|
06/09/2022
|
13:24:23
|
BST
|
56
|
47.0200
|
BATE
|
0200017M1
|
|
06/09/2022
|
13:24:23
|
BST
|
56
|
47.0200
|
BATE
|
0200017M3
|
|
06/09/2022
|
13:24:23
|
BST
|
12
|
47.0200
|
CHIX
|
1200026J3
|
|
06/09/2022
|
13:24:23
|
BST
|
50
|
47.0200
|
CHIX
|
1200026J2
|
|
06/09/2022
|
13:24:23
|
BST
|
219
|
47.0200
|
XLON
|
612359936708348
|
|
06/09/2022
|
13:24:30
|
BST
|
85
|
47.0100
|
CHIX
|
1200026JR
|
|
06/09/2022
|
13:25:02
|
BST
|
53
|
47.0100
|
CHIX
|
1200026ND
|
|
06/09/2022
|
13:25:02
|
BST
|
86
|
47.0100
|
CHIX
|
1200026NC
|
|
06/09/2022
|
13:25:45
|
BST
|
40
|
47.0400
|
XLON
|
612359936708477
|
|
06/09/2022
|
13:25:45
|
BST
|
70
|
47.0400
|
XLON
|
612359936708474
|
|
06/09/2022
|
13:25:45
|
BST
|
73
|
47.0400
|
XLON
|
612359936708476
|
|
06/09/2022
|
13:25:45
|
BST
|
90
|
47.0400
|
XLON
|
612359936708475
|
|
06/09/2022
|
13:25:48
|
BST
|
2
|
47.0400
|
XLON
|
612359936708493
|
|
06/09/2022
|
13:25:48
|
BST
|
70
|
47.0400
|
XLON
|
612359936708494
|
|
06/09/2022
|
13:26:14
|
BST
|
18
|
47.0400
|
XLON
|
612359936708521
|
|
06/09/2022
|
13:26:14
|
BST
|
23
|
47.0400
|
XLON
|
612359936708522
|
|
06/09/2022
|
13:26:14
|
BST
|
30
|
47.0400
|
XLON
|
612359936708520
|
|
06/09/2022
|
13:26:14
|
BST
|
70
|
47.0400
|
XLON
|
612359936708518
|
|
06/09/2022
|
13:26:14
|
BST
|
70
|
47.0400
|
XLON
|
612359936708519
|
|
06/09/2022
|
13:26:19
|
BST
|
36
|
47.0400
|
XLON
|
612359936708527
|
|
06/09/2022
|
13:26:19
|
BST
|
70
|
47.0400
|
XLON
|
612359936708526
|
|
06/09/2022
|
13:26:21
|
BST
|
53
|
47.0400
|
XLON
|
612359936708528
|
|
06/09/2022
|
13:26:26
|
BST
|
51
|
47.0300
|
XLON
|
612359936708543
|
|
06/09/2022
|
13:26:31
|
BST
|
15
|
47.0100
|
BATE
|
0200017V3
|
|
06/09/2022
|
13:26:31
|
BST
|
19
|
47.0100
|
BATE
|
0200017V2
|
|
06/09/2022
|
13:26:31
|
BST
|
57
|
47.0100
|
BATE
|
0200017V1
|
|
06/09/2022
|
13:26:31
|
BST
|
40
|
47.0200
|
CHIX
|
1200026XO
|
|
06/09/2022
|
13:26:31
|
BST
|
40
|
47.0200
|
CHIX
|
1200026XP
|
|
06/09/2022
|
13:26:31
|
BST
|
48
|
47.0200
|
CHIX
|
1200026XQ
|
|
06/09/2022
|
13:26:31
|
BST
|
80
|
47.0200
|
CHIX
|
1200026XM
|
|
06/09/2022
|
13:26:31
|
BST
|
150
|
47.0200
|
CHIX
|
1200026XL
|
|
06/09/2022
|
13:26:31
|
BST
|
232
|
47.0200
|
XLON
|
612359936708569
|
|
06/09/2022
|
13:27:04
|
BST
|
57
|
47.0200
|
BATE
|
0200017X9
|
|
06/09/2022
|
13:27:04
|
BST
|
149
|
47.0200
|
XLON
|
612359936708626
|
|
06/09/2022
|
13:27:05
|
BST
|
82
|
47.0200
|
XLON
|
612359936708633
|
|
06/09/2022
|
13:27:13
|
BST
|
225
|
47.0100
|
CHIX
|
12000275R
|
|
06/09/2022
|
13:27:13
|
BST
|
63
|
47.0100
|
XLON
|
612359936708653
|
|
06/09/2022
|
13:28:05
|
BST
|
37
|
46.9700
|
XLON
|
612359936708751
|
|
06/09/2022
|
13:28:52
|
BST
|
4
|
46.9700
|
XLON
|
612359936708841
|
|
06/09/2022
|
13:29:51
|
BST
|
37
|
47.0000
|
CHIX
|
1200027KS
|
|
06/09/2022
|
13:29:51
|
BST
|
147
|
47.0000
|
CHIX
|
1200027KR
|
|
06/09/2022
|
13:30:07
|
BST
|
79
|
46.9900
|
CHIX
|
1200027OA
|
|
06/09/2022
|
13:30:07
|
BST
|
160
|
46.9900
|
CHIX
|
1200027OB
|
|
06/09/2022
|
13:30:07
|
BST
|
238
|
46.9900
|
CHIX
|
1200027NU
|
|
06/09/2022
|
13:30:37
|
BST
|
11
|
46.9900
|
XLON
|
612359936709013
|
|
06/09/2022
|
13:33:28
|
BST
|
26
|
47.0300
|
CHIX
|
1200028EE
|
|
06/09/2022
|
13:34:08
|
BST
|
37
|
47.0200
|
CHIX
|
1200028J8
|
|
06/09/2022
|
13:34:08
|
BST
|
100
|
47.0200
|
XLON
|
612359936709290
|
|
06/09/2022
|
13:34:08
|
BST
|
232
|
47.0200
|
XLON
|
612359936709289
|
|
06/09/2022
|
13:34:08
|
BST
|
37
|
47.0300
|
XLON
|
612359936709295
|
|
06/09/2022
|
13:34:08
|
BST
|
40
|
47.0300
|
XLON
|
612359936709296
|
|
06/09/2022
|
13:34:08
|
BST
|
59
|
47.0300
|
XLON
|
612359936709291
|
|
06/09/2022
|
13:34:08
|
BST
|
72
|
47.0300
|
XLON
|
612359936709292
|
|
06/09/2022
|
13:34:08
|
BST
|
73
|
47.0300
|
XLON
|
612359936709297
|
|
06/09/2022
|
13:34:08
|
BST
|
77
|
47.0300
|
XLON
|
612359936709293
|
|
06/09/2022
|
13:34:08
|
BST
|
78
|
47.0300
|
XLON
|
612359936709294
|
|
06/09/2022
|
13:34:08
|
BST
|
217
|
47.0300
|
XLON
|
612359936709298
|
|
06/09/2022
|
13:34:13
|
BST
|
28
|
47.0200
|
CHIX
|
1200028KS
|
|
06/09/2022
|
13:34:13
|
BST
|
61
|
47.0200
|
CHIX
|
1200028KT
|
|
06/09/2022
|
13:34:13
|
BST
|
103
|
47.0200
|
CHIX
|
1200028KR
|
|
06/09/2022
|
13:34:13
|
BST
|
1
|
47.0200
|
XLON
|
612359936709310
|
|
06/09/2022
|
13:34:13
|
BST
|
38
|
47.0200
|
XLON
|
612359936709311
|
|
06/09/2022
|
13:34:25
|
BST
|
51
|
47.0200
|
XLON
|
612359936709323
|
|
06/09/2022
|
13:34:38
|
BST
|
7
|
47.0100
|
BATE
|
0200018WN
|
|
06/09/2022
|
13:34:38
|
BST
|
71
|
47.0100
|
BATE
|
0200018WM
|
|
06/09/2022
|
13:34:38
|
BST
|
223
|
47.0100
|
XLON
|
612359936709335
|
|
06/09/2022
|
13:34:38
|
BST
|
9
|
47.0200
|
XLON
|
612359936709336
|
|
06/09/2022
|
13:34:38
|
BST
|
24
|
47.0200
|
XLON
|
612359936709341
|
|
06/09/2022
|
13:34:38
|
BST
|
24
|
47.0200
|
XLON
|
612359936709342
|
|
06/09/2022
|
13:34:38
|
BST
|
40
|
47.0200
|
XLON
|
612359936709340
|
|
06/09/2022
|
13:34:38
|
BST
|
41
|
47.0200
|
XLON
|
612359936709337
|
|
06/09/2022
|
13:34:38
|
BST
|
70
|
47.0200
|
XLON
|
612359936709338
|
|
06/09/2022
|
13:34:38
|
BST
|
70
|
47.0200
|
XLON
|
612359936709339
|
|
06/09/2022
|
13:37:21
|
BST
|
2
|
47.0400
|
BATE
|
02000197Q
|
|
06/09/2022
|
13:37:21
|
BST
|
7
|
47.0400
|
BATE
|
02000197W
|
|
06/09/2022
|
13:37:21
|
BST
|
18
|
47.0400
|
BATE
|
02000197U
|
|
06/09/2022
|
13:37:21
|
BST
|
21
|
47.0400
|
BATE
|
02000197R
|
|
06/09/2022
|
13:37:21
|
BST
|
37
|
47.0400
|
BATE
|
02000197T
|
|
06/09/2022
|
13:37:21
|
BST
|
45
|
47.0400
|
BATE
|
02000197V
|
|
06/09/2022
|
13:37:21
|
BST
|
92
|
47.0400
|
BATE
|
02000197S
|
|
06/09/2022
|
13:37:21
|
BST
|
7
|
47.0400
|
XLON
|
612359936709626
|
|
06/09/2022
|
13:37:21
|
BST
|
29
|
47.0400
|
XLON
|
612359936709623
|
|
06/09/2022
|
13:37:21
|
BST
|
40
|
47.0400
|
XLON
|
612359936709625
|
|
06/09/2022
|
13:37:21
|
BST
|
51
|
47.0400
|
XLON
|
612359936709624
|
|
06/09/2022
|
13:37:21
|
BST
|
100
|
47.0400
|
XLON
|
612359936709622
|
|
06/09/2022
|
13:37:21
|
BST
|
168
|
47.0400
|
XLON
|
612359936709621
|
|
06/09/2022
|
13:37:22
|
BST
|
8
|
47.0400
|
CHIX
|
12000298M
|
|
06/09/2022
|
13:37:23
|
BST
|
27
|
47.0400
|
CHIX
|
12000299S
|
|
06/09/2022
|
13:37:23
|
BST
|
52
|
47.0400
|
CHIX
|
12000299Q
|
|
06/09/2022
|
13:37:23
|
BST
|
64
|
47.0400
|
CHIX
|
12000299R
|
|
06/09/2022
|
13:37:23
|
BST
|
11
|
47.0400
|
XLON
|
612359936709629
|
|
06/09/2022
|
13:37:23
|
BST
|
29
|
47.0400
|
XLON
|
612359936709627
|
|
06/09/2022
|
13:37:23
|
BST
|
52
|
47.0400
|
XLON
|
612359936709628
|
|
06/09/2022
|
13:38:01
|
BST
|
24
|
47.0400
|
XLON
|
612359936709680
|
|
06/09/2022
|
13:38:04
|
BST
|
18
|
47.0400
|
XLON
|
612359936709689
|
|
06/09/2022
|
13:38:04
|
BST
|
43
|
47.0400
|
XLON
|
612359936709690
|
|
06/09/2022
|
13:39:57
|
BST
|
48
|
47.0500
|
CHIX
|
1200029VU
|
|
06/09/2022
|
13:40:03
|
BST
|
1
|
47.0500
|
CHIX
|
1200029XJ
|
|
06/09/2022
|
13:40:23
|
BST
|
5
|
47.0500
|
CHIX
|
1200029Z9
|
|
06/09/2022
|
13:40:25
|
BST
|
11
|
47.0400
|
CHIX
|
1200029ZK
|
|
06/09/2022
|
13:40:25
|
BST
|
136
|
47.0400
|
CHIX
|
1200029ZJ
|
|
06/09/2022
|
13:40:25
|
BST
|
147
|
47.0400
|
CHIX
|
1200029ZE
|
|
06/09/2022
|
13:40:25
|
BST
|
10
|
47.0400
|
TRQX
|
612359861212187
|
|
06/09/2022
|
13:40:25
|
BST
|
47
|
47.0400
|
TRQX
|
612359861212186
|
|
06/09/2022
|
13:40:25
|
BST
|
6
|
47.0400
|
XLON
|
612359936709918
|
|
06/09/2022
|
13:40:25
|
BST
|
70
|
47.0400
|
XLON
|
612359936709917
|
|
06/09/2022
|
13:40:25
|
BST
|
242
|
47.0400
|
XLON
|
612359936709914
|
|
06/09/2022
|
13:40:28
|
BST
|
30
|
47.0400
|
CHIX
|
1200029ZS
|
|
06/09/2022
|
13:40:28
|
BST
|
39
|
47.0400
|
CHIX
|
1200029ZT
|
|
06/09/2022
|
13:40:39
|
BST
|
54
|
47.0400
|
CHIX
|
120002A1F
|
|
06/09/2022
|
13:41:24
|
BST
|
3
|
47.0400
|
CHIX
|
120002A61
|
|
06/09/2022
|
13:41:24
|
BST
|
69
|
47.0400
|
CHIX
|
120002A62
|
|
06/09/2022
|
13:43:54
|
BST
|
8
|
47.0200
|
TRQX
|
612359861212505
|
|
06/09/2022
|
13:43:54
|
BST
|
20
|
47.0200
|
TRQX
|
612359861212504
|
|
06/09/2022
|
13:43:54
|
BST
|
91
|
47.0200
|
TRQX
|
612359861212503
|
|
06/09/2022
|
13:43:54
|
BST
|
226
|
47.0200
|
XLON
|
612359936710278
|
|
06/09/2022
|
13:44:00
|
BST
|
26
|
47.0200
|
TRQX
|
612359861212514
|
|
06/09/2022
|
13:44:44
|
BST
|
5
|
47.0200
|
CHIX
|
120002ATB
|
|
06/09/2022
|
13:44:44
|
BST
|
84
|
47.0200
|
TRQX
|
612359861212581
|
|
06/09/2022
|
13:45:32
|
BST
|
17
|
47.0200
|
CHIX
|
120002AZV
|
|
06/09/2022
|
13:45:37
|
BST
|
49
|
47.0300
|
XLON
|
612359936710387
|
|
06/09/2022
|
13:45:37
|
BST
|
51
|
47.0300
|
XLON
|
612359936710388
|
|
06/09/2022
|
13:46:50
|
BST
|
86
|
47.0300
|
XLON
|
612359936710524
|
|
06/09/2022
|
13:47:00
|
BST
|
70
|
47.0300
|
XLON
|
612359936710557
|
|
06/09/2022
|
13:47:08
|
BST
|
61
|
47.0200
|
CHIX
|
120002BGE
|
|
06/09/2022
|
13:48:39
|
BST
|
53
|
47.0200
|
CHIX
|
120002BPE
|
|
06/09/2022
|
13:48:39
|
BST
|
55
|
47.0200
|
XLON
|
612359936710655
|
|
06/09/2022
|
13:51:38
|
BST
|
136
|
47.0500
|
CHIX
|
120002CB7
|
|
06/09/2022
|
13:51:39
|
BST
|
13
|
47.0400
|
BATE
|
020001AXZ
|
|
06/09/2022
|
13:51:39
|
BST
|
59
|
47.0400
|
BATE
|
020001AY2
|
|
06/09/2022
|
13:51:39
|
BST
|
60
|
47.0400
|
BATE
|
020001AY0
|
|
06/09/2022
|
13:51:39
|
BST
|
6
|
47.0400
|
XLON
|
612359936710936
|
|
06/09/2022
|
13:51:39
|
BST
|
82
|
47.0400
|
XLON
|
612359936710937
|
|
06/09/2022
|
13:52:01
|
BST
|
15
|
47.0400
|
CHIX
|
120002CFC
|
|
06/09/2022
|
13:52:01
|
BST
|
40
|
47.0400
|
CHIX
|
120002CFB
|
|
06/09/2022
|
13:52:01
|
BST
|
43
|
47.0400
|
CHIX
|
120002CFD
|
|
06/09/2022
|
13:52:01
|
BST
|
173
|
47.0400
|
CHIX
|
120002CFA
|
|
06/09/2022
|
13:52:01
|
BST
|
2
|
47.0300
|
TRQX
|
612359861213411
|
|
06/09/2022
|
13:52:01
|
BST
|
200
|
47.0300
|
TRQX
|
612359861213412
|
|
06/09/2022
|
13:52:01
|
BST
|
216
|
47.0300
|
TRQX
|
612359861213408
|
|
06/09/2022
|
13:52:01
|
BST
|
51
|
47.0300
|
XLON
|
612359936711010
|
|
06/09/2022
|
13:52:01
|
BST
|
76
|
47.0300
|
XLON
|
612359936711013
|
|
06/09/2022
|
13:52:01
|
BST
|
100
|
47.0300
|
XLON
|
612359936711011
|
|
06/09/2022
|
13:52:01
|
BST
|
100
|
47.0300
|
XLON
|
612359936711012
|
|
06/09/2022
|
13:52:01
|
BST
|
124
|
47.0300
|
XLON
|
612359936711000
|
|
06/09/2022
|
13:52:04
|
BST
|
2
|
47.0300
|
CHIX
|
120002CFO
|
|
06/09/2022
|
13:52:04
|
BST
|
23
|
47.0300
|
CHIX
|
120002CFP
|
|
06/09/2022
|
13:52:26
|
BST
|
37
|
47.0500
|
BATE
|
020001B0L
|
|
06/09/2022
|
13:52:28
|
BST
|
21
|
47.0500
|
BATE
|
020001B0P
|
|
06/09/2022
|
13:52:28
|
BST
|
41
|
47.0500
|
BATE
|
020001B0O
|
|
06/09/2022
|
13:52:30
|
BST
|
35
|
47.0500
|
BATE
|
020001B0R
|
|
06/09/2022
|
13:52:30
|
BST
|
66
|
47.0500
|
BATE
|
020001B0Q
|
|
06/09/2022
|
13:52:31
|
BST
|
47
|
47.0500
|
BATE
|
020001B17
|
|
06/09/2022
|
13:52:31
|
BST
|
36
|
47.0400
|
CHIX
|
120002CIF
|
|
06/09/2022
|
13:52:32
|
BST
|
70
|
47.0200
|
BATE
|
020001B19
|
|
06/09/2022
|
13:52:32
|
BST
|
40
|
47.0400
|
XLON
|
612359936711073
|
|
06/09/2022
|
13:52:32
|
BST
|
51
|
47.0400
|
XLON
|
612359936711071
|
|
06/09/2022
|
13:52:32
|
BST
|
53
|
47.0400
|
XLON
|
612359936711074
|
|
06/09/2022
|
13:52:32
|
BST
|
75
|
47.0400
|
XLON
|
612359936711072
|
|
06/09/2022
|
13:52:32
|
BST
|
91
|
47.0400
|
XLON
|
612359936711070
|
|
06/09/2022
|
13:53:39
|
BST
|
107
|
47.0500
|
CHIX
|
120002CUA
|
|
06/09/2022
|
13:55:37
|
BST
|
149
|
47.0500
|
BATE
|
020001BEU
|
|
06/09/2022
|
13:55:37
|
BST
|
142
|
47.0500
|
CHIX
|
120002D7B
|
|
06/09/2022
|
13:55:37
|
BST
|
239
|
47.0500
|
XLON
|
612359936711366
|
|
06/09/2022
|
13:56:11
|
BST
|
36
|
47.0500
|
BATE
|
020001BHX
|
|
06/09/2022
|
13:56:11
|
BST
|
42
|
47.0500
|
BATE
|
020001BHY
|
|
06/09/2022
|
13:56:11
|
BST
|
94
|
47.0500
|
CHIX
|
120002DBK
|
|
06/09/2022
|
13:56:19
|
BST
|
96
|
47.0500
|
CHIX
|
120002DC9
|
|
06/09/2022
|
13:56:34
|
BST
|
71
|
47.0500
|
BATE
|
020001BJ4
|
|
06/09/2022
|
13:56:34
|
BST
|
105
|
47.0500
|
CHIX
|
120002DD9
|
|
06/09/2022
|
13:56:34
|
BST
|
50
|
47.0500
|
TRQX
|
612359861213953
|
|
06/09/2022
|
13:56:34
|
BST
|
72
|
47.0500
|
TRQX
|
612359861213950
|
|
06/09/2022
|
13:56:38
|
BST
|
48
|
47.0500
|
CHIX
|
120002DDT
|
|
06/09/2022
|
13:56:38
|
BST
|
85
|
47.0500
|
CHIX
|
120002DDS
|
|
06/09/2022
|
13:56:38
|
BST
|
136
|
47.0500
|
CHIX
|
120002DDV
|
|
06/09/2022
|
13:56:41
|
BST
|
1
|
47.0500
|
CHIX
|
120002DE3
|
|
06/09/2022
|
13:59:02
|
BST
|
18
|
47.0900
|
XLON
|
612359936711746
|
|
06/09/2022
|
13:59:02
|
BST
|
29
|
47.0900
|
XLON
|
612359936711745
|
|
06/09/2022
|
13:59:02
|
BST
|
70
|
47.0900
|
XLON
|
612359936711747
|
|
06/09/2022
|
13:59:02
|
BST
|
70
|
47.0900
|
XLON
|
612359936711748
|
|
06/09/2022
|
13:59:32
|
BST
|
81
|
47.0700
|
BATE
|
020001BXA
|
|
06/09/2022
|
13:59:32
|
BST
|
40
|
47.0700
|
CHIX
|
120002E3U
|
|
06/09/2022
|
13:59:32
|
BST
|
90
|
47.0700
|
XLON
|
612359936711793
|
|
06/09/2022
|
13:59:37
|
BST
|
2
|
47.0700
|
CHIX
|
120002E5B
|
|
06/09/2022
|
13:59:37
|
BST
|
37
|
47.0700
|
CHIX
|
120002E5C
|
|
06/09/2022
|
13:59:47
|
BST
|
75
|
47.0700
|
XLON
|
612359936711837
|
|
06/09/2022
|
13:59:47
|
BST
|
82
|
47.0700
|
XLON
|
612359936711835
|
|
06/09/2022
|
13:59:47
|
BST
|
91
|
47.0700
|
XLON
|
612359936711843
|
|
06/09/2022
|
13:59:47
|
BST
|
114
|
47.0700
|
XLON
|
612359936711842
|
|
06/09/2022
|
13:59:58
|
BST
|
1
|
47.0700
|
CHIX
|
120002E94
|
|
06/09/2022
|
14:00:06
|
BST
|
55
|
47.0700
|
CHIX
|
120002EAJ
|
|
06/09/2022
|
14:00:58
|
BST
|
91
|
47.0700
|
XLON
|
612359936712004
|
|
06/09/2022
|
14:02:06
|
BST
|
1
|
47.0900
|
CHIX
|
120002EVN
|
|
06/09/2022
|
14:02:06
|
BST
|
228
|
47.0800
|
XLON
|
612359936712137
|
|
06/09/2022
|
14:02:20
|
BST
|
50
|
47.0800
|
CHIX
|
120002EYF
|
|
06/09/2022
|
14:02:22
|
BST
|
3
|
47.0800
|
BATE
|
020001CCR
|
|
06/09/2022
|
14:02:24
|
BST
|
71
|
47.0800
|
CHIX
|
120002EYY
|
|
06/09/2022
|
14:02:24
|
BST
|
80
|
47.0800
|
CHIX
|
120002EYX
|
|
06/09/2022
|
14:03:15
|
BST
|
4
|
47.0700
|
BATE
|
020001CG6
|
|
06/09/2022
|
14:03:15
|
BST
|
50
|
47.0700
|
BATE
|
020001CG7
|
|
06/09/2022
|
14:03:15
|
BST
|
88
|
47.0700
|
CHIX
|
120002F4D
|
|
06/09/2022
|
14:03:15
|
BST
|
134
|
47.0700
|
XLON
|
612359936712212
|
|
06/09/2022
|
14:03:26
|
BST
|
8
|
47.0700
|
CHIX
|
120002F5Q
|
|
06/09/2022
|
14:03:35
|
BST
|
2
|
47.0700
|
BATE
|
020001CHN
|
|
06/09/2022
|
14:03:35
|
BST
|
3
|
47.0700
|
BATE
|
020001CHJ
|
|
06/09/2022
|
14:03:35
|
BST
|
27
|
47.0700
|
BATE
|
020001CHK
|
|
06/09/2022
|
14:03:35
|
BST
|
30
|
47.0700
|
BATE
|
020001CHI
|
|
06/09/2022
|
14:03:35
|
BST
|
32
|
47.0700
|
BATE
|
020001CHL
|
|
06/09/2022
|
14:03:35
|
BST
|
74
|
47.0700
|
BATE
|
020001CHM
|
|
06/09/2022
|
14:03:35
|
BST
|
5
|
47.0700
|
CHIX
|
120002F7J
|
|
06/09/2022
|
14:03:35
|
BST
|
12
|
47.0700
|
CHIX
|
120002F7I
|
|
06/09/2022
|
14:03:35
|
BST
|
47
|
47.0700
|
CHIX
|
120002F7H
|
|
06/09/2022
|
14:03:35
|
BST
|
50
|
47.0700
|
CHIX
|
120002F7L
|
|
06/09/2022
|
14:03:35
|
BST
|
140
|
47.0700
|
CHIX
|
120002F7M
|
|
06/09/2022
|
14:03:40
|
BST
|
34
|
47.0700
|
CHIX
|
120002F7U
|
|
06/09/2022
|
14:03:40
|
BST
|
39
|
47.0700
|
CHIX
|
120002F7T
|
|
06/09/2022
|
14:04:30
|
BST
|
72
|
47.0600
|
BATE
|
020001CMO
|
|
06/09/2022
|
14:04:30
|
BST
|
30
|
47.0600
|
CHIX
|
120002FEP
|
|
06/09/2022
|
14:04:30
|
BST
|
57
|
47.0600
|
XLON
|
612359936712363
|
|
06/09/2022
|
14:04:34
|
BST
|
56
|
47.0600
|
BATE
|
020001CN8
|
|
06/09/2022
|
14:04:34
|
BST
|
144
|
47.0600
|
CHIX
|
120002FFY
|
|
06/09/2022
|
14:04:46
|
BST
|
96
|
47.0600
|
CHIX
|
120002FGT
|
|
06/09/2022
|
14:04:51
|
BST
|
33
|
47.0500
|
CHIX
|
120002FHT
|
|
06/09/2022
|
14:04:57
|
BST
|
28
|
47.0500
|
CHIX
|
120002FIU
|
|
06/09/2022
|
14:05:02
|
BST
|
1
|
47.0500
|
CHIX
|
120002FJ8
|
|
06/09/2022
|
14:05:55
|
BST
|
19
|
47.0300
|
BATE
|
020001CUP
|
|
06/09/2022
|
14:05:55
|
BST
|
35
|
47.0300
|
BATE
|
020001CUO
|
|
06/09/2022
|
14:05:55
|
BST
|
52
|
47.0300
|
BATE
|
020001CUQ
|
|
06/09/2022
|
14:06:03
|
BST
|
27
|
47.0200
|
CHIX
|
120002FVA
|
|
06/09/2022
|
14:06:15
|
BST
|
69
|
47.0200
|
CHIX
|
120002FXF
|
|
06/09/2022
|
14:06:41
|
BST
|
17
|
47.0100
|
BATE
|
020001CZD
|
|
06/09/2022
|
14:06:41
|
BST
|
18
|
47.0100
|
BATE
|
020001CZA
|
|
06/09/2022
|
14:06:41
|
BST
|
41
|
47.0100
|
BATE
|
020001CZB
|
|
06/09/2022
|
14:06:41
|
BST
|
52
|
47.0100
|
BATE
|
020001CZ9
|
|
06/09/2022
|
14:06:41
|
BST
|
64
|
47.0100
|
BATE
|
020001CZC
|
|
06/09/2022
|
14:06:41
|
BST
|
74
|
47.0000
|
XLON
|
612359936712666
|
|
06/09/2022
|
14:07:04
|
BST
|
130
|
46.9800
|
BATE
|
020001D1D
|
|
06/09/2022
|
14:07:08
|
BST
|
12
|
46.9800
|
BATE
|
020001D1P
|
|
06/09/2022
|
14:07:08
|
BST
|
80
|
46.9800
|
BATE
|
020001D1N
|
|
06/09/2022
|
14:07:08
|
BST
|
155
|
46.9800
|
BATE
|
020001D1O
|
|
06/09/2022
|
14:07:47
|
BST
|
44
|
47.0000
|
XLON
|
612359936712814
|
|
06/09/2022
|
14:08:00
|
BST
|
89
|
47.0000
|
XLON
|
612359936712825
|
|
06/09/2022
|
14:08:00
|
BST
|
100
|
47.0000
|
XLON
|
612359936712826
|
|
06/09/2022
|
14:08:00
|
BST
|
155
|
47.0000
|
XLON
|
612359936712827
|
|
06/09/2022
|
14:08:25
|
BST
|
258
|
46.9900
|
XLON
|
612359936712934
|
|
06/09/2022
|
14:08:26
|
BST
|
58
|
46.9900
|
XLON
|
612359936712942
|
|
06/09/2022
|
14:08:26
|
BST
|
70
|
46.9900
|
XLON
|
612359936712941
|
|
06/09/2022
|
14:08:26
|
BST
|
76
|
46.9900
|
XLON
|
612359936712940
|
|
06/09/2022
|
14:08:31
|
BST
|
63
|
46.9600
|
BATE
|
020001D8R
|
|
06/09/2022
|
14:08:31
|
BST
|
67
|
46.9600
|
BATE
|
020001D8S
|
|
06/09/2022
|
14:13:06
|
BST
|
63
|
47.0200
|
BATE
|
020001DSB
|
|
06/09/2022
|
14:14:00
|
BST
|
5
|
47.0200
|
BATE
|
020001DUW
|
|
06/09/2022
|
14:14:00
|
BST
|
5
|
47.0200
|
BATE
|
020001DV1
|
|
06/09/2022
|
14:14:00
|
BST
|
31
|
47.0200
|
BATE
|
020001DUX
|
|
06/09/2022
|
14:14:00
|
BST
|
101
|
47.0200
|
BATE
|
020001DUY
|
|
06/09/2022
|
14:14:00
|
BST
|
101
|
47.0200
|
XLON
|
612359936713596
|
|
06/09/2022
|
14:14:00
|
BST
|
159
|
47.0200
|
XLON
|
612359936713595
|
|
06/09/2022
|
14:14:02
|
BST
|
11
|
47.0200
|
BATE
|
020001DV6
|
|
06/09/2022
|
14:14:02
|
BST
|
83
|
47.0200
|
BATE
|
020001DV5
|
|
06/09/2022
|
14:15:39
|
BST
|
74
|
47.0600
|
XLON
|
612359936713763
|
|
06/09/2022
|
14:15:44
|
BST
|
133
|
47.0600
|
XLON
|
612359936713774
|
|
06/09/2022
|
14:16:10
|
BST
|
67
|
47.0400
|
TRQX
|
612359861216346
|
|
06/09/2022
|
14:16:10
|
BST
|
80
|
47.0400
|
XLON
|
612359936713817
|
|
06/09/2022
|
14:16:10
|
BST
|
113
|
47.0400
|
XLON
|
612359936713816
|
|
06/09/2022
|
14:16:35
|
BST
|
36
|
47.0400
|
XLON
|
612359936713854
|
|
06/09/2022
|
14:16:35
|
BST
|
100
|
47.0400
|
XLON
|
612359936713852
|
|
06/09/2022
|
14:16:35
|
BST
|
100
|
47.0400
|
XLON
|
612359936713853
|
|
06/09/2022
|
14:16:40
|
BST
|
11
|
47.0400
|
XLON
|
612359936713876
|
|
06/09/2022
|
14:16:40
|
BST
|
89
|
47.0400
|
XLON
|
612359936713875
|
|
06/09/2022
|
14:16:42
|
BST
|
93
|
47.0400
|
TRQX
|
612359861216375
|
|
06/09/2022
|
14:17:31
|
BST
|
3
|
47.0400
|
XLON
|
612359936714006
|
|
06/09/2022
|
14:17:54
|
BST
|
70
|
47.0600
|
XLON
|
612359936714078
|
|
06/09/2022
|
14:17:54
|
BST
|
83
|
47.0600
|
XLON
|
612359936714077
|
|
06/09/2022
|
14:19:20
|
BST
|
98
|
47.0800
|
XLON
|
612359936714254
|
|
06/09/2022
|
14:19:20
|
BST
|
100
|
47.0800
|
XLON
|
612359936714253
|
|
06/09/2022
|
14:19:20
|
BST
|
177
|
47.0800
|
XLON
|
612359936714252
|
|
06/09/2022
|
14:19:36
|
BST
|
40
|
47.0900
|
XLON
|
612359936714274
|
|
06/09/2022
|
14:19:36
|
BST
|
70
|
47.0900
|
XLON
|
612359936714273
|
|
06/09/2022
|
14:19:36
|
BST
|
88
|
47.0900
|
XLON
|
612359936714272
|
|
06/09/2022
|
14:19:39
|
BST
|
28
|
47.0700
|
XLON
|
612359936714278
|
|
06/09/2022
|
14:19:39
|
BST
|
120
|
47.0700
|
XLON
|
612359936714277
|
|
06/09/2022
|
14:19:40
|
BST
|
25
|
47.0700
|
XLON
|
612359936714286
|
|
06/09/2022
|
14:19:40
|
BST
|
70
|
47.0700
|
XLON
|
612359936714285
|
|
06/09/2022
|
14:19:40
|
BST
|
70
|
47.0700
|
XLON
|
612359936714287
|
|
06/09/2022
|
14:19:40
|
BST
|
76
|
47.0700
|
XLON
|
612359936714288
|
|
06/09/2022
|
14:19:42
|
BST
|
25
|
47.0700
|
XLON
|
612359936714291
|
|
06/09/2022
|
14:19:42
|
BST
|
76
|
47.0700
|
XLON
|
612359936714292
|
|
06/09/2022
|
14:19:42
|
BST
|
131
|
47.0700
|
XLON
|
612359936714290
|
|
06/09/2022
|
14:19:43
|
BST
|
14
|
47.0700
|
XLON
|
612359936714306
|
|
06/09/2022
|
14:19:43
|
BST
|
24
|
47.0700
|
XLON
|
612359936714302
|
|
06/09/2022
|
14:19:43
|
BST
|
25
|
47.0700
|
XLON
|
612359936714304
|
|
06/09/2022
|
14:19:43
|
BST
|
51
|
47.0700
|
XLON
|
612359936714303
|
|
06/09/2022
|
14:19:43
|
BST
|
70
|
47.0700
|
XLON
|
612359936714300
|
|
06/09/2022
|
14:19:43
|
BST
|
70
|
47.0700
|
XLON
|
612359936714301
|
|
06/09/2022
|
14:19:43
|
BST
|
76
|
47.0700
|
XLON
|
612359936714305
|
|
06/09/2022
|
14:19:49
|
BST
|
70
|
47.0700
|
XLON
|
612359936714327
|
|
06/09/2022
|
14:19:49
|
BST
|
70
|
47.0700
|
XLON
|
612359936714328
|
|
06/09/2022
|
14:19:51
|
BST
|
17
|
47.0700
|
XLON
|
612359936714363
|
|
06/09/2022
|
14:19:51
|
BST
|
107
|
47.0700
|
XLON
|
612359936714362
|
|
06/09/2022
|
14:19:52
|
BST
|
46
|
47.0700
|
XLON
|
612359936714369
|
|
06/09/2022
|
14:22:51
|
BST
|
229
|
47.0500
|
XLON
|
612359936714656
|
|
06/09/2022
|
14:23:50
|
BST
|
8
|
47.0800
|
XLON
|
612359936714788
|
|
06/09/2022
|
14:23:50
|
BST
|
81
|
47.0800
|
XLON
|
612359936714787
|
|
06/09/2022
|
14:23:50
|
BST
|
91
|
47.0800
|
XLON
|
612359936714782
|
|
06/09/2022
|
14:23:55
|
BST
|
32
|
47.0800
|
XLON
|
612359936714797
|
|
06/09/2022
|
14:23:55
|
BST
|
65
|
47.0800
|
XLON
|
612359936714798
|
|
06/09/2022
|
14:24:49
|
BST
|
189
|
47.0800
|
XLON
|
612359936714918
|
|
06/09/2022
|
14:25:01
|
BST
|
28
|
47.0700
|
BATE
|
020001F9W
|
|
06/09/2022
|
14:25:01
|
BST
|
119
|
47.0700
|
BATE
|
020001F9X
|
|
06/09/2022
|
14:25:12
|
BST
|
70
|
47.0600
|
XLON
|
612359936714995
|
|
06/09/2022
|
14:25:12
|
BST
|
97
|
47.0600
|
XLON
|
612359936714993
|
|
06/09/2022
|
14:25:18
|
BST
|
6
|
47.0600
|
XLON
|
612359936715012
|
|
06/09/2022
|
14:25:18
|
BST
|
100
|
47.0600
|
XLON
|
612359936715011
|
|
06/09/2022
|
14:25:19
|
BST
|
71
|
47.0600
|
XLON
|
612359936715013
|
|
06/09/2022
|
14:25:53
|
BST
|
135
|
47.0200
|
XLON
|
612359936715136
|
|
06/09/2022
|
14:25:53
|
BST
|
121
|
47.0300
|
XLON
|
612359936715131
|
|
06/09/2022
|
14:28:06
|
BST
|
101
|
47.0000
|
XLON
|
612359936715542
|
|
06/09/2022
|
14:28:06
|
BST
|
138
|
47.0000
|
XLON
|
612359936715543
|
|
06/09/2022
|
14:30:15
|
BST
|
51
|
47.0200
|
XLON
|
612359936716149
|
|
06/09/2022
|
14:30:16
|
BST
|
20
|
47.0100
|
BATE
|
020001GBD
|
|
06/09/2022
|
14:30:16
|
BST
|
69
|
47.0100
|
BATE
|
020001GBC
|
|
06/09/2022
|
14:30:16
|
BST
|
361
|
47.0200
|
XLON
|
612359936716165
|
|
06/09/2022
|
14:30:17
|
BST
|
66
|
47.0200
|
XLON
|
612359936716174
|
|
06/09/2022
|
14:30:17
|
BST
|
92
|
47.0200
|
XLON
|
612359936716173
|
|
06/09/2022
|
14:30:18
|
BST
|
87
|
47.0100
|
BATE
|
020001GBI
|
|
06/09/2022
|
14:30:18
|
BST
|
88
|
47.0200
|
XLON
|
612359936716179
|
|
06/09/2022
|
14:30:21
|
BST
|
12
|
47.0000
|
XLON
|
612359936716206
|
|
06/09/2022
|
14:30:21
|
BST
|
135
|
47.0000
|
XLON
|
612359936716207
|
|
06/09/2022
|
14:30:21
|
BST
|
220
|
47.0000
|
XLON
|
612359936716199
|
|
06/09/2022
|
14:30:38
|
BST
|
37
|
46.9900
|
XLON
|
612359936716440
|
|
06/09/2022
|
14:30:38
|
BST
|
205
|
46.9900
|
XLON
|
612359936716441
|
|
06/09/2022
|
14:30:57
|
BST
|
27
|
47.0500
|
XLON
|
612359936716586
|
|
06/09/2022
|
14:30:57
|
BST
|
70
|
47.0500
|
XLON
|
612359936716587
|
|
06/09/2022
|
14:30:57
|
BST
|
70
|
47.0500
|
XLON
|
612359936716588
|
|
06/09/2022
|
14:30:59
|
BST
|
10
|
47.0500
|
XLON
|
612359936716626
|
|
06/09/2022
|
14:30:59
|
BST
|
70
|
47.0500
|
XLON
|
612359936716627
|
|
06/09/2022
|
14:31:01
|
BST
|
18
|
47.0500
|
XLON
|
612359936716656
|
|
06/09/2022
|
14:31:01
|
BST
|
87
|
47.0500
|
XLON
|
612359936716655
|
|
06/09/2022
|
14:31:13
|
BST
|
12
|
47.0600
|
XLON
|
612359936716767
|
|
06/09/2022
|
14:31:13
|
BST
|
65
|
47.0600
|
XLON
|
612359936716765
|
|
06/09/2022
|
14:31:13
|
BST
|
70
|
47.0600
|
XLON
|
612359936716766
|
|
06/09/2022
|
14:31:13
|
BST
|
70
|
47.0600
|
XLON
|
612359936716768
|
|
06/09/2022
|
14:31:15
|
BST
|
32
|
47.0600
|
XLON
|
612359936716809
|
|
06/09/2022
|
14:31:15
|
BST
|
51
|
47.0600
|
XLON
|
612359936716807
|
|
06/09/2022
|
14:31:15
|
BST
|
70
|
47.0600
|
XLON
|
612359936716808
|
|
06/09/2022
|
14:31:17
|
BST
|
68
|
47.0600
|
BATE
|
020001GSJ
|
|
06/09/2022
|
14:31:19
|
BST
|
28
|
47.0500
|
XLON
|
612359936716856
|
|
06/09/2022
|
14:31:19
|
BST
|
83
|
47.0500
|
XLON
|
612359936716855
|
|
06/09/2022
|
14:31:20
|
BST
|
51
|
47.0500
|
XLON
|
612359936716875
|
|
06/09/2022
|
14:31:22
|
BST
|
8
|
47.0400
|
BATE
|
020001GTX
|
|
06/09/2022
|
14:31:26
|
BST
|
8
|
47.0300
|
BATE
|
020001GUE
|
|
06/09/2022
|
14:31:26
|
BST
|
111
|
47.0300
|
XLON
|
612359936716907
|
|
06/09/2022
|
14:31:26
|
BST
|
82
|
47.0400
|
XLON
|
612359936716908
|
|
06/09/2022
|
14:31:29
|
BST
|
21
|
47.0300
|
BATE
|
020001GV5
|
|
06/09/2022
|
14:31:49
|
BST
|
131
|
47.0200
|
XLON
|
612359936717051
|
|
06/09/2022
|
14:32:01
|
BST
|
11
|
47.0000
|
BATE
|
020001H10
|
|
06/09/2022
|
14:32:01
|
BST
|
38
|
47.0000
|
BATE
|
020001H11
|
|
06/09/2022
|
14:32:01
|
BST
|
100
|
47.0000
|
XLON
|
612359936717098
|
|
06/09/2022
|
14:32:01
|
BST
|
66
|
47.0100
|
XLON
|
612359936717091
|
|
06/09/2022
|
14:32:01
|
BST
|
100
|
47.0100
|
XLON
|
612359936717090
|
|
06/09/2022
|
14:32:03
|
BST
|
1
|
46.9900
|
BATE
|
020001H1P
|
|
06/09/2022
|
14:32:35
|
BST
|
17
|
47.0200
|
BATE
|
020001H7F
|
|
06/09/2022
|
14:32:35
|
BST
|
71
|
47.0200
|
BATE
|
020001H7G
|
|
06/09/2022
|
14:32:48
|
BST
|
8
|
47.0200
|
BATE
|
020001H96
|
|
06/09/2022
|
14:32:48
|
BST
|
237
|
47.0200
|
XLON
|
612359936717428
|
|
06/09/2022
|
14:32:58
|
BST
|
15
|
47.0200
|
BATE
|
020001HA9
|
|
06/09/2022
|
14:32:58
|
BST
|
116
|
47.0000
|
XLON
|
612359936717480
|
|
06/09/2022
|
14:33:03
|
BST
|
3
|
47.0100
|
BATE
|
020001HC9
|
|
06/09/2022
|
14:33:26
|
BST
|
84
|
46.9900
|
BATE
|
020001HHC
|
|
06/09/2022
|
14:33:31
|
BST
|
2
|
46.9800
|
BATE
|
020001HHS
|
|
06/09/2022
|
14:33:31
|
BST
|
3
|
46.9800
|
BATE
|
020001HHT
|
|
06/09/2022
|
14:34:00
|
BST
|
86
|
46.9900
|
XLON
|
612359936717795
|
|
06/09/2022
|
14:34:00
|
BST
|
100
|
46.9900
|
XLON
|
612359936717794
|
|
06/09/2022
|
14:34:00
|
BST
|
8
|
47.0000
|
XLON
|
612359936717793
|
|
06/09/2022
|
14:34:00
|
BST
|
70
|
47.0000
|
XLON
|
612359936717792
|
|
06/09/2022
|
14:34:33
|
BST
|
6
|
47.0800
|
XLON
|
612359936717947
|
|
06/09/2022
|
14:34:33
|
BST
|
70
|
47.0800
|
XLON
|
612359936717948
|
|
06/09/2022
|
14:34:34
|
BST
|
23
|
47.0700
|
BATE
|
020001HR6
|
|
06/09/2022
|
14:34:34
|
BST
|
24
|
47.0700
|
BATE
|
020001HR7
|
|
06/09/2022
|
14:34:34
|
BST
|
71
|
47.0700
|
BATE
|
020001HR5
|
|
06/09/2022
|
14:34:34
|
BST
|
19
|
47.0700
|
XLON
|
612359936717950
|
|
06/09/2022
|
14:34:34
|
BST
|
27
|
47.0700
|
XLON
|
612359936717951
|
|
06/09/2022
|
14:34:34
|
BST
|
30
|
47.0700
|
XLON
|
612359936717949
|
|
06/09/2022
|
14:34:38
|
BST
|
10
|
47.0800
|
BATE
|
020001HRP
|
|
06/09/2022
|
14:34:38
|
BST
|
75
|
47.0800
|
XLON
|
612359936717977
|
|
06/09/2022
|
14:34:38
|
BST
|
51
|
47.0900
|
XLON
|
612359936717980
|
|
06/09/2022
|
14:34:38
|
BST
|
70
|
47.0900
|
XLON
|
612359936717978
|
|
06/09/2022
|
14:34:38
|
BST
|
70
|
47.0900
|
XLON
|
612359936717979
|
|
06/09/2022
|
14:34:38
|
BST
|
75
|
47.0900
|
XLON
|
612359936717981
|
|
06/09/2022
|
14:34:38
|
BST
|
81
|
47.0900
|
XLON
|
612359936717982
|
|
06/09/2022
|
14:34:39
|
BST
|
18
|
47.0800
|
BATE
|
020001HRQ
|
|
06/09/2022
|
14:34:43
|
BST
|
47
|
47.0600
|
TRQX
|
612359861219867
|
|
06/09/2022
|
14:34:43
|
BST
|
55
|
47.0600
|
TRQX
|
612359861219868
|
|
06/09/2022
|
14:34:43
|
BST
|
102
|
47.0600
|
TRQX
|
612359861219866
|
|
06/09/2022
|
14:34:44
|
BST
|
18
|
47.0600
|
BATE
|
020001HSF
|
|
06/09/2022
|
14:34:44
|
BST
|
40
|
47.0600
|
XLON
|
612359936718007
|
|
06/09/2022
|
14:34:44
|
BST
|
51
|
47.0600
|
XLON
|
612359936718006
|
|
06/09/2022
|
14:34:44
|
BST
|
114
|
47.0600
|
XLON
|
612359936718005
|
|
06/09/2022
|
14:34:45
|
BST
|
11
|
47.0600
|
BATE
|
020001HSH
|
|
06/09/2022
|
14:34:45
|
BST
|
37
|
47.0600
|
BATE
|
020001HSI
|
|
06/09/2022
|
14:34:45
|
BST
|
164
|
47.0600
|
XLON
|
612359936718009
|
|
06/09/2022
|
14:35:00
|
BST
|
9
|
47.0600
|
XLON
|
612359936718106
|
|
06/09/2022
|
14:35:00
|
BST
|
76
|
47.0600
|
XLON
|
612359936718107
|
|
06/09/2022
|
14:35:00
|
BST
|
100
|
47.0600
|
XLON
|
612359936718105
|
|
06/09/2022
|
14:35:00
|
BST
|
185
|
47.0600
|
XLON
|
612359936718092
|
|
06/09/2022
|
14:35:05
|
BST
|
71
|
47.0600
|
XLON
|
612359936718132
|
|
06/09/2022
|
14:35:17
|
BST
|
8
|
47.0600
|
BATE
|
020001HYH
|
|
06/09/2022
|
14:35:17
|
BST
|
46
|
47.0600
|
BATE
|
020001HYG
|
|
06/09/2022
|
14:35:17
|
BST
|
18
|
47.0700
|
BATE
|
020001HYI
|
|
06/09/2022
|
14:35:17
|
BST
|
37
|
47.0700
|
BATE
|
020001HYJ
|
|
06/09/2022
|
14:35:17
|
BST
|
231
|
47.0700
|
XLON
|
612359936718214
|
|
06/09/2022
|
14:35:23
|
BST
|
12
|
47.0600
|
XLON
|
612359936718241
|
|
06/09/2022
|
14:35:23
|
BST
|
30
|
47.0600
|
XLON
|
612359936718242
|
|
06/09/2022
|
14:35:23
|
BST
|
44
|
47.0600
|
XLON
|
612359936718244
|
|
06/09/2022
|
14:35:23
|
BST
|
100
|
47.0600
|
XLON
|
612359936718240
|
|
06/09/2022
|
14:35:23
|
BST
|
121
|
47.0600
|
XLON
|
612359936718243
|
|
06/09/2022
|
14:35:23
|
BST
|
30
|
47.0700
|
XLON
|
612359936718231
|
|
06/09/2022
|
14:35:23
|
BST
|
40
|
47.0700
|
XLON
|
612359936718234
|
|
06/09/2022
|
14:35:23
|
BST
|
70
|
47.0700
|
XLON
|
612359936718230
|
|
06/09/2022
|
14:35:23
|
BST
|
70
|
47.0700
|
XLON
|
612359936718232
|
|
06/09/2022
|
14:35:23
|
BST
|
72
|
47.0700
|
XLON
|
612359936718233
|
|
06/09/2022
|
14:35:23
|
BST
|
81
|
47.0700
|
XLON
|
612359936718229
|
|
06/09/2022
|
14:35:25
|
BST
|
70
|
47.0600
|
XLON
|
612359936718248
|
|
06/09/2022
|
14:35:25
|
BST
|
70
|
47.0600
|
XLON
|
612359936718249
|
|
06/09/2022
|
14:35:26
|
BST
|
1
|
47.0600
|
XLON
|
612359936718250
|
|
06/09/2022
|
14:35:32
|
BST
|
3
|
47.0600
|
XLON
|
612359936718326
|
|
06/09/2022
|
14:35:33
|
BST
|
22
|
47.0600
|
XLON
|
612359936718327
|
|
06/09/2022
|
14:35:34
|
BST
|
9
|
47.0600
|
BATE
|
020001I11
|
|
06/09/2022
|
14:35:41
|
BST
|
70
|
47.0800
|
XLON
|
612359936718380
|
|
06/09/2022
|
14:35:41
|
BST
|
70
|
47.0800
|
XLON
|
612359936718381
|
|
06/09/2022
|
14:35:57
|
BST
|
11
|
47.0600
|
BATE
|
020001I5L
|
|
06/09/2022
|
14:35:59
|
BST
|
21
|
47.0600
|
XLON
|
612359936718508
|
|
06/09/2022
|
14:35:59
|
BST
|
40
|
47.0600
|
XLON
|
612359936718506
|
|
06/09/2022
|
14:35:59
|
BST
|
70
|
47.0600
|
XLON
|
612359936718503
|
|
06/09/2022
|
14:35:59
|
BST
|
70
|
47.0600
|
XLON
|
612359936718504
|
|
06/09/2022
|
14:35:59
|
BST
|
72
|
47.0600
|
XLON
|
612359936718505
|
|
06/09/2022
|
14:35:59
|
BST
|
163
|
47.0600
|
XLON
|
612359936718507
|
|
06/09/2022
|
14:36:02
|
BST
|
1
|
47.0400
|
BATE
|
020001I7N
|
|
06/09/2022
|
14:36:02
|
BST
|
108
|
47.0500
|
XLON
|
612359936718523
|
|
06/09/2022
|
14:36:05
|
BST
|
77
|
47.0400
|
XLON
|
612359936718553
|
|
06/09/2022
|
14:36:05
|
BST
|
24
|
47.0500
|
XLON
|
612359936718542
|
|
06/09/2022
|
14:36:05
|
BST
|
70
|
47.0500
|
XLON
|
612359936718541
|
|
06/09/2022
|
14:36:05
|
BST
|
70
|
47.0500
|
XLON
|
612359936718543
|
|
06/09/2022
|
14:36:06
|
BST
|
12
|
47.0400
|
XLON
|
612359936718556
|
|
06/09/2022
|
14:36:06
|
BST
|
24
|
47.0400
|
XLON
|
612359936718558
|
|
06/09/2022
|
14:36:06
|
BST
|
70
|
47.0400
|
XLON
|
612359936718555
|
|
06/09/2022
|
14:36:06
|
BST
|
70
|
47.0400
|
XLON
|
612359936718557
|
|
06/09/2022
|
14:36:06
|
BST
|
72
|
47.0400
|
XLON
|
612359936718559
|
|
06/09/2022
|
14:36:07
|
BST
|
25
|
47.0400
|
XLON
|
612359936718571
|
|
06/09/2022
|
14:36:07
|
BST
|
70
|
47.0400
|
XLON
|
612359936718569
|
|
06/09/2022
|
14:36:07
|
BST
|
70
|
47.0400
|
XLON
|
612359936718570
|
|
06/09/2022
|
14:36:09
|
BST
|
25
|
47.0400
|
XLON
|
612359936718598
|
|
06/09/2022
|
14:36:09
|
BST
|
70
|
47.0400
|
XLON
|
612359936718596
|
|
06/09/2022
|
14:36:09
|
BST
|
70
|
47.0400
|
XLON
|
612359936718597
|
|
06/09/2022
|
14:36:13
|
BST
|
1
|
47.0400
|
XLON
|
612359936718601
|
|
06/09/2022
|
14:36:21
|
BST
|
2
|
47.0400
|
XLON
|
612359936718627
|
|
06/09/2022
|
14:36:25
|
BST
|
18
|
47.0500
|
BATE
|
020001IAJ
|
|
06/09/2022
|
14:36:25
|
BST
|
89
|
47.0500
|
BATE
|
020001IAI
|
|
06/09/2022
|
14:36:36
|
BST
|
54
|
47.0400
|
BATE
|
020001ICB
|
|
06/09/2022
|
14:36:36
|
BST
|
65
|
47.0400
|
XLON
|
612359936718669
|
|
06/09/2022
|
14:36:36
|
BST
|
122
|
47.0400
|
XLON
|
612359936718670
|
|
06/09/2022
|
14:36:36
|
BST
|
12
|
47.0500
|
XLON
|
612359936718675
|
|
06/09/2022
|
14:36:36
|
BST
|
19
|
47.0500
|
XLON
|
612359936718677
|
|
06/09/2022
|
14:36:36
|
BST
|
27
|
47.0500
|
XLON
|
612359936718673
|
|
06/09/2022
|
14:36:36
|
BST
|
51
|
47.0500
|
XLON
|
612359936718676
|
|
06/09/2022
|
14:36:36
|
BST
|
70
|
47.0500
|
XLON
|
612359936718671
|
|
06/09/2022
|
14:36:36
|
BST
|
70
|
47.0500
|
XLON
|
612359936718672
|
|
06/09/2022
|
14:36:36
|
BST
|
95
|
47.0500
|
XLON
|
612359936718674
|
|
06/09/2022
|
14:36:41
|
BST
|
30
|
47.0500
|
XLON
|
612359936718691
|
|
06/09/2022
|
14:36:41
|
BST
|
147
|
47.0500
|
XLON
|
612359936718690
|
|
06/09/2022
|
14:36:59
|
BST
|
154
|
47.0600
|
XLON
|
612359936718777
|
|
06/09/2022
|
14:37:00
|
BST
|
28
|
47.0600
|
XLON
|
612359936718779
|
|
06/09/2022
|
14:37:00
|
BST
|
83
|
47.0600
|
XLON
|
612359936718780
|
|
06/09/2022
|
14:37:00
|
BST
|
237
|
47.0600
|
XLON
|
612359936718778
|
|
06/09/2022
|
14:37:01
|
BST
|
212
|
47.0500
|
BATE
|
020001IER
|
|
06/09/2022
|
14:37:01
|
BST
|
76
|
47.0600
|
XLON
|
612359936718802
|
|
06/09/2022
|
14:37:01
|
BST
|
136
|
47.0600
|
XLON
|
612359936718801
|
|
06/09/2022
|
14:37:04
|
BST
|
8
|
47.0400
|
BATE
|
020001IG5
|
|
06/09/2022
|
14:37:04
|
BST
|
134
|
47.0400
|
BATE
|
020001IG3
|
|
06/09/2022
|
14:37:35
|
BST
|
130
|
47.0300
|
XLON
|
612359936718958
|
|
06/09/2022
|
14:37:55
|
BST
|
91
|
47.0100
|
XLON
|
612359936719014
|
|
06/09/2022
|
14:38:22
|
BST
|
57
|
46.9900
|
BATE
|
020001IRP
|
|
06/09/2022
|
14:38:22
|
BST
|
129
|
46.9900
|
BATE
|
020001IRQ
|
|
06/09/2022
|
14:38:22
|
BST
|
183
|
46.9900
|
BATE
|
020001IRS
|
|
06/09/2022
|
14:38:28
|
BST
|
60
|
46.9700
|
XLON
|
612359936719274
|
|
06/09/2022
|
14:38:30
|
BST
|
71
|
46.9700
|
BATE
|
020001IW1
|
|
06/09/2022
|
14:38:32
|
BST
|
2
|
46.9400
|
XLON
|
612359936719315
|
|
06/09/2022
|
14:38:32
|
BST
|
70
|
46.9400
|
XLON
|
612359936719314
|
|
06/09/2022
|
14:38:37
|
BST
|
1
|
46.9500
|
BATE
|
020001IXX
|
|
06/09/2022
|
14:38:37
|
BST
|
2
|
46.9500
|
BATE
|
020001IXV
|
|
06/09/2022
|
14:38:37
|
BST
|
3
|
46.9500
|
BATE
|
020001IXY
|
|
06/09/2022
|
14:38:37
|
BST
|
30
|
46.9500
|
BATE
|
020001IXW
|
|
06/09/2022
|
14:38:39
|
BST
|
88
|
46.9300
|
XLON
|
612359936719345
|
|
06/09/2022
|
14:38:39
|
BST
|
131
|
46.9300
|
XLON
|
612359936719346
|
|
06/09/2022
|
14:38:40
|
BST
|
40
|
46.9300
|
XLON
|
612359936719369
|
|
06/09/2022
|
14:38:40
|
BST
|
83
|
46.9300
|
XLON
|
612359936719370
|
|
06/09/2022
|
14:38:52
|
BST
|
48
|
46.9100
|
TRQX
|
612359861220911
|
|
06/09/2022
|
14:38:52
|
BST
|
70
|
46.9200
|
TRQX
|
612359861220912
|
|
06/09/2022
|
14:38:52
|
BST
|
147
|
46.9200
|
XLON
|
612359936719420
|
|
06/09/2022
|
14:38:53
|
BST
|
62
|
46.8900
|
BATE
|
020001J28
|
|
06/09/2022
|
14:38:53
|
BST
|
52
|
46.8900
|
XLON
|
612359936719428
|
|
06/09/2022
|
14:39:06
|
BST
|
48
|
46.9200
|
TRQX
|
612359861220966
|
|
06/09/2022
|
14:39:25
|
BST
|
48
|
46.9200
|
TRQX
|
612359861221036
|
|
06/09/2022
|
14:39:25
|
BST
|
67
|
46.9200
|
TRQX
|
612359861221037
|
|
06/09/2022
|
14:39:25
|
BST
|
45
|
46.9100
|
XLON
|
612359936719552
|
|
06/09/2022
|
14:39:25
|
BST
|
89
|
46.9100
|
XLON
|
612359936719551
|
|
06/09/2022
|
14:39:29
|
BST
|
60
|
46.9000
|
BATE
|
020001JA8
|
|
06/09/2022
|
14:39:29
|
BST
|
60
|
46.9000
|
BATE
|
020001JA9
|
|
06/09/2022
|
14:39:30
|
BST
|
67
|
46.9200
|
TRQX
|
612359861221062
|
|
06/09/2022
|
14:39:34
|
BST
|
48
|
46.9100
|
TRQX
|
612359861221075
|
|
06/09/2022
|
14:39:46
|
BST
|
15
|
46.9100
|
TRQX
|
612359861221126
|
|
06/09/2022
|
14:39:46
|
BST
|
121
|
46.8900
|
XLON
|
612359936719712
|
|
06/09/2022
|
14:39:46
|
BST
|
175
|
46.8900
|
XLON
|
612359936719706
|
|
06/09/2022
|
14:39:50
|
BST
|
7
|
46.8800
|
XLON
|
612359936719756
|
|
06/09/2022
|
14:39:50
|
BST
|
54
|
46.8800
|
XLON
|
612359936719755
|
|
06/09/2022
|
14:39:51
|
BST
|
30
|
46.8900
|
TRQX
|
612359861221155
|
|
06/09/2022
|
14:39:51
|
BST
|
70
|
46.8900
|
TRQX
|
612359861221156
|
|
06/09/2022
|
14:39:56
|
BST
|
30
|
46.8900
|
TRQX
|
612359861221179
|
|
06/09/2022
|
14:39:56
|
BST
|
73
|
46.8900
|
TRQX
|
612359861221180
|
|
06/09/2022
|
14:40:16
|
BST
|
72
|
46.8800
|
XLON
|
612359936719990
|
|
06/09/2022
|
14:40:16
|
BST
|
95
|
46.8800
|
XLON
|
612359936719989
|
|
06/09/2022
|
14:40:17
|
BST
|
18
|
46.8800
|
BATE
|
020001JL2
|
|
06/09/2022
|
14:40:17
|
BST
|
57
|
46.8800
|
BATE
|
020001JL3
|
|
06/09/2022
|
14:40:20
|
BST
|
123
|
46.8600
|
XLON
|
612359936720004
|
|
06/09/2022
|
14:40:26
|
BST
|
19
|
46.8400
|
XLON
|
612359936720036
|
|
06/09/2022
|
14:40:26
|
BST
|
80
|
46.8400
|
XLON
|
612359936720035
|
|
06/09/2022
|
14:40:50
|
BST
|
184
|
46.8300
|
XLON
|
612359936720129
|
|
06/09/2022
|
14:40:57
|
BST
|
48
|
46.8300
|
TRQX
|
612359861221481
|
|
06/09/2022
|
14:40:57
|
BST
|
73
|
46.8300
|
TRQX
|
612359861221482
|
|
06/09/2022
|
14:40:57
|
BST
|
60
|
46.8100
|
XLON
|
612359936720188
|
|
06/09/2022
|
14:40:57
|
BST
|
170
|
46.8100
|
XLON
|
612359936720187
|
|
06/09/2022
|
14:41:02
|
BST
|
23
|
46.8300
|
TRQX
|
612359861221516
|
|
06/09/2022
|
14:41:02
|
BST
|
48
|
46.8300
|
TRQX
|
612359861221517
|
|
06/09/2022
|
14:41:02
|
BST
|
75
|
46.8300
|
TRQX
|
612359861221515
|
|
06/09/2022
|
14:41:12
|
BST
|
7
|
46.8400
|
BATE
|
020001JUI
|
|
06/09/2022
|
14:41:20
|
BST
|
1
|
46.8400
|
XLON
|
612359936720407
|
|
06/09/2022
|
14:41:38
|
BST
|
70
|
46.8400
|
XLON
|
612359936720449
|
|
06/09/2022
|
14:41:45
|
BST
|
70
|
46.8400
|
XLON
|
612359936720468
|
|
06/09/2022
|
14:41:45
|
BST
|
70
|
46.8400
|
XLON
|
612359936720469
|
|
06/09/2022
|
14:42:28
|
BST
|
210
|
46.8800
|
XLON
|
612359936720670
|
|
06/09/2022
|
14:42:33
|
BST
|
67
|
46.8800
|
TRQX
|
612359861221845
|
|
06/09/2022
|
14:42:33
|
BST
|
67
|
46.8800
|
TRQX
|
612359861221847
|
|
06/09/2022
|
14:44:16
|
BST
|
39
|
46.8500
|
BATE
|
020001KH9
|
|
06/09/2022
|
14:45:28
|
BST
|
92
|
46.8700
|
XLON
|
612359936721388
|
|
06/09/2022
|
14:45:28
|
BST
|
219
|
46.8700
|
XLON
|
612359936721386
|
|
06/09/2022
|
14:45:28
|
BST
|
253
|
46.8700
|
XLON
|
612359936721385
|
|
06/09/2022
|
14:45:33
|
BST
|
91
|
46.8500
|
BATE
|
020001KPT
|
|
06/09/2022
|
14:45:33
|
BST
|
92
|
46.8600
|
XLON
|
612359936721441
|
|
06/09/2022
|
14:45:33
|
BST
|
40
|
46.8700
|
XLON
|
612359936721443
|
|
06/09/2022
|
14:45:33
|
BST
|
89
|
46.8700
|
XLON
|
612359936721442
|
|
06/09/2022
|
14:45:35
|
BST
|
12
|
46.8700
|
XLON
|
612359936721459
|
|
06/09/2022
|
14:45:35
|
BST
|
40
|
46.8700
|
XLON
|
612359936721460
|
|
06/09/2022
|
14:45:35
|
BST
|
51
|
46.8700
|
XLON
|
612359936721461
|
|
06/09/2022
|
14:45:37
|
BST
|
51
|
46.8700
|
XLON
|
612359936721471
|
|
06/09/2022
|
14:45:39
|
BST
|
10
|
46.8700
|
XLON
|
612359936721495
|
|
06/09/2022
|
14:45:39
|
BST
|
51
|
46.8700
|
XLON
|
612359936721494
|
|
06/09/2022
|
14:45:43
|
BST
|
51
|
46.8700
|
XLON
|
612359936721513
|
|
06/09/2022
|
14:45:44
|
BST
|
40
|
46.8700
|
XLON
|
612359936721518
|
|
06/09/2022
|
14:45:44
|
BST
|
51
|
46.8700
|
XLON
|
612359936721519
|
|
06/09/2022
|
14:46:44
|
BST
|
36
|
46.8700
|
BATE
|
020001KY8
|
|
06/09/2022
|
14:46:44
|
BST
|
7
|
46.8600
|
TRQX
|
612359861222578
|
|
06/09/2022
|
14:46:44
|
BST
|
8
|
46.8600
|
TRQX
|
612359861222577
|
|
06/09/2022
|
14:46:44
|
BST
|
108
|
46.8600
|
TRQX
|
612359861222569
|
|
06/09/2022
|
14:46:44
|
BST
|
83
|
46.8600
|
XLON
|
612359936721748
|
|
06/09/2022
|
14:46:44
|
BST
|
108
|
46.8600
|
XLON
|
612359936721749
|
|
06/09/2022
|
14:46:46
|
BST
|
9
|
46.8400
|
XLON
|
612359936721756
|
|
06/09/2022
|
14:46:46
|
BST
|
78
|
46.8400
|
XLON
|
612359936721757
|
|
06/09/2022
|
14:46:49
|
BST
|
2
|
46.8400
|
XLON
|
612359936721779
|
|
06/09/2022
|
14:46:51
|
BST
|
2
|
46.8400
|
XLON
|
612359936721782
|
|
06/09/2022
|
14:46:53
|
BST
|
3
|
46.8400
|
XLON
|
612359936721788
|
|
06/09/2022
|
14:47:08
|
BST
|
41
|
46.8400
|
XLON
|
612359936721825
|
|
06/09/2022
|
14:47:08
|
BST
|
76
|
46.8400
|
XLON
|
612359936721824
|
|
06/09/2022
|
14:47:08
|
BST
|
182
|
46.8400
|
XLON
|
612359936721826
|
|
06/09/2022
|
14:47:13
|
BST
|
12
|
46.8400
|
XLON
|
612359936721851
|
|
06/09/2022
|
14:47:13
|
BST
|
70
|
46.8400
|
XLON
|
612359936721850
|
|
06/09/2022
|
14:47:13
|
BST
|
71
|
46.8400
|
XLON
|
612359936721849
|
|
06/09/2022
|
14:47:16
|
BST
|
9
|
46.8400
|
XLON
|
612359936721861
|
|
06/09/2022
|
14:47:16
|
BST
|
70
|
46.8400
|
XLON
|
612359936721862
|
|
06/09/2022
|
14:47:16
|
BST
|
70
|
46.8400
|
XLON
|
612359936721863
|
|
06/09/2022
|
14:47:20
|
BST
|
9
|
46.8400
|
XLON
|
612359936721864
|
|
06/09/2022
|
14:47:20
|
BST
|
70
|
46.8400
|
XLON
|
612359936721865
|
|
06/09/2022
|
14:47:20
|
BST
|
70
|
46.8400
|
XLON
|
612359936721866
|
|
06/09/2022
|
14:47:24
|
BST
|
120
|
46.8200
|
XLON
|
612359936721919
|
|
06/09/2022
|
14:47:24
|
BST
|
12
|
46.8300
|
XLON
|
612359936721923
|
|
06/09/2022
|
14:47:24
|
BST
|
68
|
46.8300
|
XLON
|
612359936721922
|
|
06/09/2022
|
14:47:24
|
BST
|
92
|
46.8300
|
XLON
|
612359936721921
|
|
06/09/2022
|
14:47:24
|
BST
|
101
|
46.8300
|
XLON
|
612359936721920
|
|
06/09/2022
|
14:47:24
|
BST
|
155
|
46.8300
|
XLON
|
612359936721924
|
|
06/09/2022
|
14:47:54
|
BST
|
96
|
46.8200
|
TRQX
|
612359861222924
|
|
06/09/2022
|
14:47:54
|
BST
|
32
|
46.8100
|
XLON
|
612359936722023
|
|
06/09/2022
|
14:47:54
|
BST
|
38
|
46.8100
|
XLON
|
612359936722024
|
|
06/09/2022
|
14:47:54
|
BST
|
228
|
46.8200
|
XLON
|
612359936722016
|
|
06/09/2022
|
14:47:55
|
BST
|
238
|
46.8000
|
XLON
|
612359936722032
|
|
06/09/2022
|
14:48:03
|
BST
|
128
|
46.8100
|
BATE
|
020001LGL
|
|
06/09/2022
|
14:48:03
|
BST
|
131
|
46.8100
|
BATE
|
020001LGJ
|
|
06/09/2022
|
14:48:03
|
BST
|
19
|
46.8000
|
XLON
|
612359936722088
|
|
06/09/2022
|
14:48:37
|
BST
|
9
|
46.8600
|
XLON
|
612359936722234
|
|
06/09/2022
|
14:48:37
|
BST
|
70
|
46.8600
|
XLON
|
612359936722235
|
|
06/09/2022
|
14:48:37
|
BST
|
70
|
46.8600
|
XLON
|
612359936722236
|
|
06/09/2022
|
14:48:41
|
BST
|
12
|
46.8600
|
XLON
|
612359936722253
|
|
06/09/2022
|
14:48:41
|
BST
|
28
|
46.8600
|
XLON
|
612359936722255
|
|
06/09/2022
|
14:48:41
|
BST
|
40
|
46.8600
|
XLON
|
612359936722258
|
|
06/09/2022
|
14:48:41
|
BST
|
70
|
46.8600
|
XLON
|
612359936722254
|
|
06/09/2022
|
14:48:41
|
BST
|
70
|
46.8600
|
XLON
|
612359936722256
|
|
06/09/2022
|
14:48:41
|
BST
|
75
|
46.8600
|
XLON
|
612359936722257
|
|
06/09/2022
|
14:48:42
|
BST
|
72
|
46.8400
|
BATE
|
020001LMA
|
|
06/09/2022
|
14:48:42
|
BST
|
100
|
46.8400
|
BATE
|
020001LM9
|
|
06/09/2022
|
14:48:42
|
BST
|
49
|
46.8600
|
XLON
|
612359936722268
|
|
06/09/2022
|
14:48:42
|
BST
|
70
|
46.8600
|
XLON
|
612359936722267
|
|
06/09/2022
|
14:48:42
|
BST
|
75
|
46.8600
|
XLON
|
612359936722266
|
|
06/09/2022
|
14:48:44
|
BST
|
18
|
46.8300
|
BATE
|
020001LMF
|
|
06/09/2022
|
14:48:44
|
BST
|
33
|
46.8300
|
BATE
|
020001LMG
|
|
06/09/2022
|
14:48:46
|
BST
|
31
|
46.8300
|
BATE
|
020001LMO
|
|
06/09/2022
|
14:48:46
|
BST
|
36
|
46.8300
|
BATE
|
020001LMN
|
|
06/09/2022
|
14:48:50
|
BST
|
11
|
46.8200
|
BATE
|
020001LMU
|
|
06/09/2022
|
14:48:56
|
BST
|
21
|
46.8200
|
BATE
|
020001LNV
|
|
06/09/2022
|
14:49:11
|
BST
|
166
|
46.8400
|
BATE
|
020001LQB
|
|
06/09/2022
|
14:49:11
|
BST
|
55
|
46.8500
|
XLON
|
612359936722366
|
|
06/09/2022
|
14:49:11
|
BST
|
55
|
46.8500
|
XLON
|
612359936722367
|
|
06/09/2022
|
14:49:14
|
BST
|
2
|
46.8500
|
XLON
|
612359936722375
|
|
06/09/2022
|
14:49:16
|
BST
|
9
|
46.8500
|
XLON
|
612359936722381
|
|
06/09/2022
|
14:49:16
|
BST
|
84
|
46.8500
|
XLON
|
612359936722380
|
|
06/09/2022
|
14:49:16
|
BST
|
210
|
46.8500
|
XLON
|
612359936722382
|
|
06/09/2022
|
14:49:22
|
BST
|
188
|
46.8600
|
XLON
|
612359936722434
|
|
06/09/2022
|
14:49:35
|
BST
|
77
|
46.8700
|
BATE
|
020001LTU
|
|
06/09/2022
|
14:49:36
|
BST
|
7
|
46.8700
|
BATE
|
020001LTX
|
|
06/09/2022
|
14:49:36
|
BST
|
12
|
46.8700
|
BATE
|
020001LTY
|
|
06/09/2022
|
14:49:36
|
BST
|
48
|
46.8700
|
BATE
|
020001LU0
|
|
06/09/2022
|
14:49:36
|
BST
|
88
|
46.8700
|
BATE
|
020001LTZ
|
|
06/09/2022
|
14:49:36
|
BST
|
63
|
46.8700
|
XLON
|
612359936722468
|
|
06/09/2022
|
14:49:36
|
BST
|
213
|
46.8700
|
XLON
|
612359936722467
|
|
06/09/2022
|
14:49:37
|
BST
|
100
|
46.8700
|
XLON
|
612359936722471
|
|
06/09/2022
|
14:49:45
|
BST
|
9
|
46.8700
|
XLON
|
612359936722503
|
|
06/09/2022
|
14:49:45
|
BST
|
13
|
46.8700
|
XLON
|
612359936722506
|
|
06/09/2022
|
14:49:45
|
BST
|
70
|
46.8700
|
XLON
|
612359936722504
|
|
06/09/2022
|
14:49:45
|
BST
|
70
|
46.8700
|
XLON
|
612359936722505
|
|
06/09/2022
|
14:49:50
|
BST
|
40
|
46.8700
|
XLON
|
612359936722521
|
|
06/09/2022
|
14:49:50
|
BST
|
41
|
46.8700
|
XLON
|
612359936722522
|
|
06/09/2022
|
14:49:59
|
BST
|
64
|
46.8500
|
XLON
|
612359936722562
|
|
06/09/2022
|
14:50:05
|
BST
|
92
|
46.8200
|
XLON
|
612359936722584
|
|
06/09/2022
|
14:50:24
|
BST
|
96
|
46.8300
|
BATE
|
020001M32
|
|
06/09/2022
|
14:50:24
|
BST
|
100
|
46.8300
|
BATE
|
020001M31
|
|
06/09/2022
|
14:50:24
|
BST
|
238
|
46.8300
|
XLON
|
612359936722624
|
|
06/09/2022
|
14:50:24
|
BST
|
422
|
46.8300
|
XLON
|
612359936722625
|
|
06/09/2022
|
14:50:43
|
BST
|
14
|
46.8300
|
XLON
|
612359936722692
|
|
06/09/2022
|
14:50:43
|
BST
|
197
|
46.8300
|
XLON
|
612359936722704
|
|
06/09/2022
|
14:50:43
|
BST
|
226
|
46.8300
|
XLON
|
612359936722693
|
|
06/09/2022
|
14:50:48
|
BST
|
24
|
46.8100
|
XLON
|
612359936722738
|
|
06/09/2022
|
14:50:48
|
BST
|
40
|
46.8100
|
XLON
|
612359936722737
|
|
06/09/2022
|
14:50:48
|
BST
|
133
|
46.8100
|
XLON
|
612359936722739
|
|
06/09/2022
|
14:50:54
|
BST
|
70
|
46.8100
|
XLON
|
612359936722753
|
|
06/09/2022
|
14:50:54
|
BST
|
70
|
46.8100
|
XLON
|
612359936722754
|
|
06/09/2022
|
14:50:54
|
BST
|
100
|
46.8100
|
XLON
|
612359936722752
|
|
06/09/2022
|
14:50:58
|
BST
|
40
|
46.7900
|
XLON
|
612359936722799
|
|
06/09/2022
|
14:50:58
|
BST
|
87
|
46.7900
|
XLON
|
612359936722801
|
|
06/09/2022
|
14:50:58
|
BST
|
100
|
46.7900
|
XLON
|
612359936722800
|
|
06/09/2022
|
14:51:20
|
BST
|
75
|
46.7700
|
XLON
|
612359936722860
|
|
06/09/2022
|
14:51:20
|
BST
|
84
|
46.7700
|
XLON
|
612359936722859
|
|
06/09/2022
|
14:51:21
|
BST
|
50
|
46.7600
|
XLON
|
612359936722877
|
|
06/09/2022
|
14:51:21
|
BST
|
51
|
46.7600
|
XLON
|
612359936722878
|
|
06/09/2022
|
14:51:21
|
BST
|
104
|
46.7600
|
XLON
|
612359936722879
|
|
06/09/2022
|
14:51:21
|
BST
|
120
|
46.7600
|
XLON
|
612359936722874
|
|
06/09/2022
|
14:51:38
|
BST
|
66
|
46.7500
|
XLON
|
612359936722917
|
|
06/09/2022
|
14:52:08
|
BST
|
26
|
46.7300
|
XLON
|
612359936723090
|
|
06/09/2022
|
14:52:08
|
BST
|
55
|
46.7300
|
XLON
|
612359936723089
|
|
06/09/2022
|
14:52:08
|
BST
|
51
|
46.7400
|
XLON
|
612359936723088
|
|
06/09/2022
|
14:52:08
|
BST
|
70
|
46.7400
|
XLON
|
612359936723087
|
|
06/09/2022
|
14:52:24
|
BST
|
140
|
46.7300
|
XLON
|
612359936723156
|
|
06/09/2022
|
14:53:03
|
BST
|
84
|
46.7200
|
XLON
|
612359936723282
|
|
06/09/2022
|
14:53:03
|
BST
|
145
|
46.7200
|
XLON
|
612359936723283
|
|
06/09/2022
|
14:53:11
|
BST
|
76
|
46.7100
|
TRQX
|
612359861224308
|
|
06/09/2022
|
14:53:11
|
BST
|
156
|
46.7100
|
XLON
|
612359936723330
|
|
06/09/2022
|
14:53:12
|
BST
|
94
|
46.7100
|
XLON
|
612359936723331
|
|
06/09/2022
|
14:53:27
|
BST
|
28
|
46.6900
|
XLON
|
612359936723403
|
|
06/09/2022
|
14:53:27
|
BST
|
66
|
46.6900
|
XLON
|
612359936723402
|
|
06/09/2022
|
14:53:27
|
BST
|
17
|
46.7000
|
XLON
|
612359936723391
|
|
06/09/2022
|
14:53:27
|
BST
|
97
|
46.7000
|
XLON
|
612359936723392
|
|
06/09/2022
|
14:53:39
|
BST
|
50
|
46.6400
|
XLON
|
612359936723426
|
|
06/09/2022
|
14:54:00
|
BST
|
110
|
46.6200
|
XLON
|
612359936723549
|
|
06/09/2022
|
14:54:00
|
BST
|
20
|
46.6300
|
XLON
|
612359936723550
|
|
06/09/2022
|
14:54:16
|
BST
|
20
|
46.6200
|
XLON
|
612359936723786
|
|
06/09/2022
|
14:54:42
|
BST
|
25
|
46.6400
|
BATE
|
020001NBO
|
|
06/09/2022
|
14:54:42
|
BST
|
86
|
46.6400
|
BATE
|
020001NBP
|
|
06/09/2022
|
14:54:43
|
BST
|
15
|
46.6500
|
TRQX
|
612359861224941
|
|
06/09/2022
|
14:54:43
|
BST
|
48
|
46.6500
|
TRQX
|
612359861224940
|
|
06/09/2022
|
14:54:58
|
BST
|
18
|
46.6400
|
XLON
|
612359936723938
|
|
06/09/2022
|
14:54:58
|
BST
|
70
|
46.6400
|
XLON
|
612359936723936
|
|
06/09/2022
|
14:54:58
|
BST
|
70
|
46.6400
|
XLON
|
612359936723937
|
|
06/09/2022
|
14:55:25
|
BST
|
40
|
46.6300
|
XLON
|
612359936724133
|
|
06/09/2022
|
14:55:25
|
BST
|
70
|
46.6300
|
XLON
|
612359936724131
|
|
06/09/2022
|
14:55:25
|
BST
|
70
|
46.6300
|
XLON
|
612359936724132
|
|
06/09/2022
|
14:55:27
|
BST
|
70
|
46.6300
|
XLON
|
612359936724141
|
|
06/09/2022
|
14:55:27
|
BST
|
70
|
46.6300
|
XLON
|
612359936724142
|
|
06/09/2022
|
14:55:28
|
BST
|
51
|
46.6300
|
XLON
|
612359936724151
|
|
06/09/2022
|
14:55:28
|
BST
|
70
|
46.6300
|
XLON
|
612359936724152
|
|
06/09/2022
|
14:55:28
|
BST
|
70
|
46.6300
|
XLON
|
612359936724153
|
|
06/09/2022
|
14:55:30
|
BST
|
27
|
46.6100
|
TRQX
|
612359861225151
|
|
06/09/2022
|
14:55:30
|
BST
|
32
|
46.6100
|
TRQX
|
612359861225145
|
|
06/09/2022
|
14:55:30
|
BST
|
74
|
46.6100
|
TRQX
|
612359861225144
|
|
06/09/2022
|
14:55:30
|
BST
|
100
|
46.6100
|
TRQX
|
612359861225150
|
|
06/09/2022
|
14:55:42
|
BST
|
1
|
46.6200
|
XLON
|
612359936724211
|
|
06/09/2022
|
14:55:42
|
BST
|
54
|
46.6200
|
XLON
|
612359936724212
|
|
06/09/2022
|
14:55:46
|
BST
|
102
|
46.5900
|
XLON
|
612359936724243
|
|
06/09/2022
|
14:55:46
|
BST
|
201
|
46.6000
|
XLON
|
612359936724241
|
|
06/09/2022
|
14:56:10
|
BST
|
39
|
46.5800
|
BATE
|
020001NO3
|
|
06/09/2022
|
14:56:10
|
BST
|
65
|
46.5800
|
BATE
|
020001NO4
|
|
06/09/2022
|
14:56:10
|
BST
|
98
|
46.5700
|
XLON
|
612359936724298
|
|
06/09/2022
|
14:56:13
|
BST
|
75
|
46.5500
|
XLON
|
612359936724344
|
|
06/09/2022
|
14:56:46
|
BST
|
59
|
46.5700
|
XLON
|
612359936724480
|
|
06/09/2022
|
14:57:01
|
BST
|
67
|
46.5700
|
BATE
|
020001NWB
|
|
06/09/2022
|
14:57:01
|
BST
|
64
|
46.5900
|
TRQX
|
612359861225467
|
|
06/09/2022
|
14:57:41
|
BST
|
94
|
46.6000
|
XLON
|
612359936724759
|
|
06/09/2022
|
14:57:41
|
BST
|
3
|
46.6100
|
XLON
|
612359936724755
|
|
06/09/2022
|
14:57:41
|
BST
|
84
|
46.6100
|
XLON
|
612359936724754
|
|
06/09/2022
|
14:57:41
|
BST
|
147
|
46.6100
|
XLON
|
612359936724753
|
|
06/09/2022
|
14:57:41
|
BST
|
223
|
46.6100
|
XLON
|
612359936724752
|
|
06/09/2022
|
14:57:48
|
BST
|
31
|
46.6000
|
XLON
|
612359936724784
|
|
06/09/2022
|
14:57:48
|
BST
|
31
|
46.6000
|
XLON
|
612359936724785
|
|
06/09/2022
|
14:57:48
|
BST
|
125
|
46.6000
|
XLON
|
612359936724786
|
|
06/09/2022
|
14:58:11
|
BST
|
18
|
46.5800
|
BATE
|
020001O5K
|
|
06/09/2022
|
14:58:11
|
BST
|
34
|
46.5800
|
BATE
|
020001O5L
|
|
06/09/2022
|
14:58:11
|
BST
|
11
|
46.5800
|
XLON
|
612359936724839
|
|
06/09/2022
|
14:58:11
|
BST
|
82
|
46.5800
|
XLON
|
612359936724838
|
|
06/09/2022
|
14:59:09
|
BST
|
68
|
46.5900
|
TRQX
|
612359861225982
|
|
06/09/2022
|
14:59:10
|
BST
|
18
|
46.5900
|
BATE
|
020001OA9
|
|
06/09/2022
|
14:59:16
|
BST
|
69
|
46.5800
|
BATE
|
020001OAH
|
|
06/09/2022
|
14:59:16
|
BST
|
23
|
46.5800
|
XLON
|
612359936724993
|
|
06/09/2022
|
15:00:40
|
BST
|
89
|
46.5900
|
XLON
|
612359936725380
|
|
06/09/2022
|
15:00:46
|
BST
|
72
|
46.6300
|
XLON
|
612359936725434
|
|
06/09/2022
|
15:00:49
|
BST
|
14
|
46.6300
|
XLON
|
612359936725439
|
|
06/09/2022
|
15:00:51
|
BST
|
72
|
46.6300
|
XLON
|
612359936725444
|
|
06/09/2022
|
15:00:57
|
BST
|
72
|
46.6300
|
XLON
|
612359936725485
|
|
06/09/2022
|
15:00:59
|
BST
|
53
|
46.5900
|
BATE
|
020001ORQ
|
|
06/09/2022
|
15:00:59
|
BST
|
54
|
46.5900
|
BATE
|
020001ORR
|
|
06/09/2022
|
15:00:59
|
BST
|
61
|
46.5900
|
BATE
|
020001ORS
|
|
06/09/2022
|
15:00:59
|
BST
|
58
|
46.6000
|
XLON
|
612359936725495
|
|
06/09/2022
|
15:00:59
|
BST
|
93
|
46.6000
|
XLON
|
612359936725496
|
|
06/09/2022
|
15:00:59
|
BST
|
100
|
46.6000
|
XLON
|
612359936725494
|
|
06/09/2022
|
15:01:03
|
BST
|
27
|
46.5700
|
TRQX
|
612359861226476
|
|
06/09/2022
|
15:01:03
|
BST
|
27
|
46.5700
|
TRQX
|
612359861226477
|
|
06/09/2022
|
15:01:03
|
BST
|
63
|
46.5700
|
TRQX
|
612359861226482
|
|
06/09/2022
|
15:01:03
|
BST
|
84
|
46.5700
|
TRQX
|
612359861226483
|
|
06/09/2022
|
15:01:03
|
BST
|
114
|
46.5700
|
TRQX
|
612359861226481
|
|
06/09/2022
|
15:01:03
|
BST
|
75
|
46.5700
|
XLON
|
612359936725519
|
|
06/09/2022
|
15:01:03
|
BST
|
75
|
46.5700
|
XLON
|
612359936725522
|
|
06/09/2022
|
15:01:03
|
BST
|
126
|
46.5700
|
XLON
|
612359936725524
|
|
06/09/2022
|
15:01:23
|
BST
|
218
|
46.5300
|
XLON
|
612359936725652
|
|
06/09/2022
|
15:01:30
|
BST
|
90
|
46.5300
|
XLON
|
612359936725661
|
|
06/09/2022
|
15:01:35
|
BST
|
1
|
46.5300
|
XLON
|
612359936725666
|
|
06/09/2022
|
15:01:37
|
BST
|
84
|
46.5100
|
XLON
|
612359936725686
|
|
06/09/2022
|
15:02:02
|
BST
|
18
|
46.4900
|
BATE
|
020001P3T
|
|
06/09/2022
|
15:02:02
|
BST
|
37
|
46.4900
|
BATE
|
020001P3S
|
|
06/09/2022
|
15:02:02
|
BST
|
19
|
46.4700
|
XLON
|
612359936725837
|
|
06/09/2022
|
15:02:02
|
BST
|
50
|
46.4700
|
XLON
|
612359936725833
|
|
06/09/2022
|
15:02:02
|
BST
|
80
|
46.4700
|
XLON
|
612359936725834
|
|
06/09/2022
|
15:02:02
|
BST
|
82
|
46.4700
|
XLON
|
612359936725838
|
|
06/09/2022
|
15:02:02
|
BST
|
112
|
46.4700
|
XLON
|
612359936725836
|
|
06/09/2022
|
15:02:13
|
BST
|
39
|
46.4500
|
XLON
|
612359936725928
|
|
06/09/2022
|
15:02:13
|
BST
|
197
|
46.4500
|
XLON
|
612359936725929
|
|
06/09/2022
|
15:02:21
|
BST
|
53
|
46.4700
|
BATE
|
020001P7F
|
|
06/09/2022
|
15:02:27
|
BST
|
247
|
46.4600
|
XLON
|
612359936726014
|
|
06/09/2022
|
15:02:28
|
BST
|
35
|
46.4600
|
XLON
|
612359936726035
|
|
06/09/2022
|
15:02:28
|
BST
|
70
|
46.4600
|
XLON
|
612359936726034
|
|
06/09/2022
|
15:02:46
|
BST
|
3
|
46.5100
|
BATE
|
020001PDS
|
|
06/09/2022
|
15:02:50
|
BST
|
103
|
46.5000
|
XLON
|
612359936726145
|
|
06/09/2022
|
15:02:51
|
BST
|
41
|
46.5100
|
BATE
|
020001PE7
|
|
06/09/2022
|
15:02:51
|
BST
|
104
|
46.5000
|
XLON
|
612359936726146
|
|
06/09/2022
|
15:02:52
|
BST
|
91
|
46.5000
|
BATE
|
020001PED
|
|
06/09/2022
|
15:03:01
|
BST
|
123
|
46.4800
|
TRQX
|
612359861227160
|
|
06/09/2022
|
15:03:01
|
BST
|
139
|
46.4800
|
XLON
|
612359936726179
|
|
06/09/2022
|
15:03:08
|
BST
|
31
|
46.4700
|
XLON
|
612359936726204
|
|
06/09/2022
|
15:03:08
|
BST
|
50
|
46.4700
|
XLON
|
612359936726203
|
|
06/09/2022
|
15:03:09
|
BST
|
18
|
46.4700
|
BATE
|
020001PHN
|
|
06/09/2022
|
15:03:18
|
BST
|
24
|
46.4400
|
XLON
|
612359936726273
|
|
06/09/2022
|
15:03:18
|
BST
|
58
|
46.4400
|
XLON
|
612359936726272
|
|
06/09/2022
|
15:03:37
|
BST
|
197
|
46.4400
|
XLON
|
612359936726372
|
|
06/09/2022
|
15:03:54
|
BST
|
103
|
46.4300
|
XLON
|
612359936726471
|
|
06/09/2022
|
15:04:06
|
BST
|
55
|
46.4300
|
XLON
|
612359936726599
|
|
06/09/2022
|
15:04:06
|
BST
|
107
|
46.4300
|
XLON
|
612359936726600
|
|
06/09/2022
|
15:04:44
|
BST
|
4
|
46.4900
|
XLON
|
612359936726794
|
|
06/09/2022
|
15:04:44
|
BST
|
159
|
46.4900
|
XLON
|
612359936726793
|
|
06/09/2022
|
15:04:57
|
BST
|
18
|
46.4900
|
XLON
|
612359936726830
|
|
06/09/2022
|
15:05:01
|
BST
|
23
|
46.4900
|
XLON
|
612359936726844
|
|
06/09/2022
|
15:05:03
|
BST
|
1
|
46.4900
|
BATE
|
020001Q02
|
|
06/09/2022
|
15:05:03
|
BST
|
23
|
46.4900
|
XLON
|
612359936726852
|
|
06/09/2022
|
15:05:03
|
BST
|
28
|
46.4900
|
XLON
|
612359936726854
|
|
06/09/2022
|
15:05:03
|
BST
|
70
|
46.4900
|
XLON
|
612359936726853
|
|
06/09/2022
|
15:05:12
|
BST
|
53
|
46.4900
|
XLON
|
612359936726899
|
|
06/09/2022
|
15:05:12
|
BST
|
191
|
46.4900
|
XLON
|
612359936726900
|
|
06/09/2022
|
15:05:15
|
BST
|
18
|
46.4900
|
BATE
|
020001Q2O
|
|
06/09/2022
|
15:05:15
|
BST
|
40
|
46.4900
|
BATE
|
020001Q2M
|
|
06/09/2022
|
15:05:15
|
BST
|
72
|
46.4900
|
BATE
|
020001Q2N
|
|
06/09/2022
|
15:05:18
|
BST
|
76
|
46.4500
|
XLON
|
612359936726939
|
|
06/09/2022
|
15:05:47
|
BST
|
8
|
46.4700
|
BATE
|
020001Q74
|
|
06/09/2022
|
15:05:47
|
BST
|
108
|
46.4700
|
BATE
|
020001Q73
|
|
06/09/2022
|
15:05:47
|
BST
|
57
|
46.4700
|
XLON
|
612359936727015
|
|
06/09/2022
|
15:05:47
|
BST
|
105
|
46.4700
|
XLON
|
612359936727014
|
|
06/09/2022
|
15:05:47
|
BST
|
105
|
46.4700
|
XLON
|
612359936727016
|
|
06/09/2022
|
15:06:14
|
BST
|
58
|
46.4100
|
XLON
|
612359936727168
|
|
06/09/2022
|
15:06:14
|
BST
|
108
|
46.4100
|
XLON
|
612359936727167
|
|
06/09/2022
|
15:06:43
|
BST
|
97
|
46.4100
|
XLON
|
612359936727251
|
|
06/09/2022
|
15:07:20
|
BST
|
70
|
46.4500
|
XLON
|
612359936727387
|
|
06/09/2022
|
15:07:20
|
BST
|
70
|
46.4500
|
XLON
|
612359936727388
|
|
06/09/2022
|
15:07:29
|
BST
|
16
|
46.4500
|
XLON
|
612359936727416
|
|
06/09/2022
|
15:07:30
|
BST
|
88
|
46.4500
|
BATE
|
020001QP3
|
|
06/09/2022
|
15:07:30
|
BST
|
214
|
46.4500
|
XLON
|
612359936727417
|
|
06/09/2022
|
15:07:33
|
BST
|
70
|
46.4500
|
BATE
|
020001QPK
|
|
06/09/2022
|
15:07:33
|
BST
|
138
|
46.4400
|
XLON
|
612359936727435
|
|
06/09/2022
|
15:07:47
|
BST
|
100
|
46.4400
|
BATE
|
020001QR8
|
|
06/09/2022
|
15:07:47
|
BST
|
106
|
46.4400
|
BATE
|
020001QR6
|
|
06/09/2022
|
15:07:47
|
BST
|
41
|
46.4400
|
XLON
|
612359936727505
|
|
06/09/2022
|
15:07:47
|
BST
|
90
|
46.4400
|
XLON
|
612359936727504
|
|
06/09/2022
|
15:08:06
|
BST
|
31
|
46.4300
|
XLON
|
612359936727590
|
|
06/09/2022
|
15:08:06
|
BST
|
104
|
46.4300
|
XLON
|
612359936727586
|
|
06/09/2022
|
15:08:31
|
BST
|
89
|
46.4200
|
XLON
|
612359936727687
|
|
06/09/2022
|
15:08:31
|
BST
|
108
|
46.4200
|
XLON
|
612359936727686
|
|
06/09/2022
|
15:08:50
|
BST
|
42
|
46.4100
|
XLON
|
612359936727780
|
|
06/09/2022
|
15:08:50
|
BST
|
60
|
46.4100
|
XLON
|
612359936727776
|
|
06/09/2022
|
15:08:50
|
BST
|
73
|
46.4100
|
XLON
|
612359936727779
|
|
06/09/2022
|
15:09:20
|
BST
|
51
|
46.4000
|
XLON
|
612359936727893
|
|
06/09/2022
|
15:09:20
|
BST
|
70
|
46.4000
|
XLON
|
612359936727894
|
|
06/09/2022
|
15:09:28
|
BST
|
158
|
46.3600
|
XLON
|
612359936727972
|
|
06/09/2022
|
15:10:13
|
BST
|
118
|
46.3800
|
XLON
|
612359936728238
|
|
06/09/2022
|
15:10:13
|
BST
|
87
|
46.3900
|
XLON
|
612359936728239
|
|
06/09/2022
|
15:10:29
|
BST
|
15
|
46.3900
|
XLON
|
612359936728296
|
|
06/09/2022
|
15:10:59
|
BST
|
157
|
46.3800
|
XLON
|
612359936728410
|
|
06/09/2022
|
15:10:59
|
BST
|
94
|
46.4000
|
XLON
|
612359936728409
|
|
06/09/2022
|
15:10:59
|
BST
|
101
|
46.4000
|
XLON
|
612359936728408
|
|
06/09/2022
|
15:11:04
|
BST
|
12
|
46.3800
|
XLON
|
612359936728492
|
|
06/09/2022
|
15:11:04
|
BST
|
70
|
46.3800
|
XLON
|
612359936728491
|
|
06/09/2022
|
15:11:20
|
BST
|
132
|
46.3700
|
BATE
|
020001ROZ
|
|
06/09/2022
|
15:11:47
|
BST
|
56
|
46.4000
|
BATE
|
020001RST
|
|
06/09/2022
|
15:11:47
|
BST
|
60
|
46.4000
|
TRQX
|
612359861229616
|
|
06/09/2022
|
15:11:47
|
BST
|
247
|
46.4000
|
XLON
|
612359936728649
|
|
06/09/2022
|
15:12:22
|
BST
|
4
|
46.4200
|
BATE
|
020001RWO
|
|
06/09/2022
|
15:12:22
|
BST
|
97
|
46.4200
|
BATE
|
020001RWP
|
|
06/09/2022
|
15:12:22
|
BST
|
108
|
46.4200
|
BATE
|
020001RWN
|
|
06/09/2022
|
15:12:23
|
BST
|
11
|
46.4200
|
XLON
|
612359936728790
|
|
06/09/2022
|
15:12:23
|
BST
|
70
|
46.4200
|
XLON
|
612359936728788
|
|
06/09/2022
|
15:12:23
|
BST
|
70
|
46.4200
|
XLON
|
612359936728789
|
|
06/09/2022
|
15:12:26
|
BST
|
51
|
46.4200
|
XLON
|
612359936728803
|
|
06/09/2022
|
15:12:27
|
BST
|
57
|
46.4100
|
XLON
|
612359936728807
|
|
06/09/2022
|
15:12:39
|
BST
|
57
|
46.4000
|
XLON
|
612359936728856
|
|
06/09/2022
|
15:12:39
|
BST
|
117
|
46.4000
|
XLON
|
612359936728855
|
|
06/09/2022
|
15:12:39
|
BST
|
167
|
46.4000
|
XLON
|
612359936728857
|
|
06/09/2022
|
15:13:17
|
BST
|
11
|
46.3700
|
XLON
|
612359936729052
|
|
06/09/2022
|
15:13:17
|
BST
|
73
|
46.3700
|
XLON
|
612359936729051
|
|
06/09/2022
|
15:13:23
|
BST
|
58
|
46.3700
|
XLON
|
612359936729059
|
|
06/09/2022
|
15:13:23
|
BST
|
70
|
46.3700
|
XLON
|
612359936729058
|
|
06/09/2022
|
15:13:39
|
BST
|
30
|
46.3300
|
XLON
|
612359936729124
|
|
06/09/2022
|
15:13:39
|
BST
|
91
|
46.3400
|
XLON
|
612359936729121
|
|
06/09/2022
|
15:13:52
|
BST
|
158
|
46.3400
|
XLON
|
612359936729152
|
|
06/09/2022
|
15:14:20
|
BST
|
34
|
46.3700
|
XLON
|
612359936729275
|
|
06/09/2022
|
15:15:00
|
BST
|
60
|
46.4000
|
XLON
|
612359936729570
|
|
06/09/2022
|
15:15:00
|
BST
|
100
|
46.4000
|
XLON
|
612359936729569
|
|
06/09/2022
|
15:15:10
|
BST
|
8
|
46.4000
|
XLON
|
612359936729586
|
|
06/09/2022
|
15:15:10
|
BST
|
31
|
46.4000
|
XLON
|
612359936729587
|
|
06/09/2022
|
15:15:10
|
BST
|
84
|
46.4000
|
XLON
|
612359936729584
|
|
06/09/2022
|
15:15:10
|
BST
|
89
|
46.4000
|
XLON
|
612359936729583
|
|
06/09/2022
|
15:15:10
|
BST
|
101
|
46.4000
|
XLON
|
612359936729585
|
|
06/09/2022
|
15:15:30
|
BST
|
27
|
46.4000
|
XLON
|
612359936729669
|
|
06/09/2022
|
15:15:30
|
BST
|
32
|
46.4000
|
XLON
|
612359936729668
|
|
06/09/2022
|
15:15:40
|
BST
|
6
|
46.3700
|
TRQX
|
612359861230676
|
|
06/09/2022
|
15:15:40
|
BST
|
48
|
46.3700
|
TRQX
|
612359861230675
|
|
06/09/2022
|
15:15:40
|
BST
|
60
|
46.3600
|
XLON
|
612359936729753
|
|
06/09/2022
|
15:15:40
|
BST
|
60
|
46.3700
|
XLON
|
612359936729748
|
|
06/09/2022
|
15:15:40
|
BST
|
60
|
46.3700
|
XLON
|
612359936729749
|
|
06/09/2022
|
15:15:40
|
BST
|
186
|
46.3700
|
XLON
|
612359936729750
|
|
06/09/2022
|
15:16:24
|
BST
|
209
|
46.3500
|
XLON
|
612359936730015
|
|
06/09/2022
|
15:17:18
|
BST
|
150
|
46.3400
|
XLON
|
612359936730191
|
|
06/09/2022
|
15:17:18
|
BST
|
74
|
46.3500
|
XLON
|
612359936730197
|
|
06/09/2022
|
15:17:18
|
BST
|
99
|
46.3500
|
XLON
|
612359936730196
|
|
06/09/2022
|
15:17:34
|
BST
|
68
|
46.3300
|
XLON
|
612359936730277
|
|
06/09/2022
|
15:17:34
|
BST
|
185
|
46.3300
|
XLON
|
612359936730276
|
|
06/09/2022
|
15:18:07
|
BST
|
33
|
46.3600
|
XLON
|
612359936730350
|
|
06/09/2022
|
15:18:07
|
BST
|
144
|
46.3600
|
XLON
|
612359936730349
|
|
06/09/2022
|
15:18:13
|
BST
|
18
|
46.3500
|
BATE
|
020001TB1
|
|
06/09/2022
|
15:18:13
|
BST
|
34
|
46.3500
|
BATE
|
020001TB0
|
|
06/09/2022
|
15:18:13
|
BST
|
73
|
46.3400
|
XLON
|
612359936730369
|
|
06/09/2022
|
15:18:57
|
BST
|
4
|
46.4000
|
BATE
|
020001THG
|
|
06/09/2022
|
15:18:57
|
BST
|
16
|
46.4000
|
BATE
|
020001THF
|
|
06/09/2022
|
15:18:57
|
BST
|
32
|
46.4000
|
BATE
|
020001THE
|
|
06/09/2022
|
15:18:57
|
BST
|
95
|
46.4000
|
XLON
|
612359936730539
|
|
06/09/2022
|
15:19:15
|
BST
|
18
|
46.4400
|
XLON
|
612359936730646
|
|
06/09/2022
|
15:19:15
|
BST
|
70
|
46.4400
|
XLON
|
612359936730647
|
|
06/09/2022
|
15:19:32
|
BST
|
11
|
46.4300
|
XLON
|
612359936730692
|
|
06/09/2022
|
15:19:32
|
BST
|
70
|
46.4300
|
XLON
|
612359936730691
|
|
06/09/2022
|
15:19:32
|
BST
|
81
|
46.4300
|
XLON
|
612359936730690
|
|
06/09/2022
|
15:19:41
|
BST
|
21
|
46.4300
|
XLON
|
612359936730727
|
|
06/09/2022
|
15:19:41
|
BST
|
22
|
46.4300
|
XLON
|
612359936730726
|
|
06/09/2022
|
15:19:41
|
BST
|
27
|
46.4300
|
XLON
|
612359936730728
|
|
06/09/2022
|
15:19:42
|
BST
|
73
|
46.4000
|
XLON
|
612359936730761
|
|
06/09/2022
|
15:19:42
|
BST
|
82
|
46.4100
|
XLON
|
612359936730759
|
|
06/09/2022
|
15:19:42
|
BST
|
100
|
46.4100
|
XLON
|
612359936730756
|
|
06/09/2022
|
15:19:43
|
BST
|
69
|
46.4200
|
BATE
|
020001TPC
|
|
06/09/2022
|
15:19:43
|
BST
|
19
|
46.4000
|
XLON
|
612359936730762
|
|
06/09/2022
|
15:20:09
|
BST
|
53
|
46.3900
|
XLON
|
612359936730843
|
|
06/09/2022
|
15:20:09
|
BST
|
75
|
46.3900
|
XLON
|
612359936730844
|
|
06/09/2022
|
15:20:11
|
BST
|
29
|
46.3700
|
TRQX
|
612359861231677
|
|
06/09/2022
|
15:20:11
|
BST
|
48
|
46.3700
|
TRQX
|
612359861231676
|
|
06/09/2022
|
15:20:50
|
BST
|
18
|
46.4000
|
XLON
|
612359936730951
|
|
06/09/2022
|
15:20:50
|
BST
|
70
|
46.4000
|
XLON
|
612359936730952
|
|
06/09/2022
|
15:20:50
|
BST
|
70
|
46.4000
|
XLON
|
612359936730953
|
|
06/09/2022
|
15:20:54
|
BST
|
82
|
46.3800
|
XLON
|
612359936730966
|
|
06/09/2022
|
15:20:54
|
BST
|
83
|
46.3800
|
XLON
|
612359936730967
|
|
06/09/2022
|
15:21:16
|
BST
|
54
|
46.3800
|
TRQX
|
612359861231926
|
|
06/09/2022
|
15:21:16
|
BST
|
72
|
46.3600
|
XLON
|
612359936731052
|
|
06/09/2022
|
15:21:37
|
BST
|
196
|
46.3700
|
XLON
|
612359936731089
|
|
06/09/2022
|
15:21:39
|
BST
|
85
|
46.3600
|
TRQX
|
612359861231974
|
|
06/09/2022
|
15:21:45
|
BST
|
31
|
46.3600
|
TRQX
|
612359861231997
|
|
06/09/2022
|
15:22:15
|
BST
|
100
|
46.3700
|
XLON
|
612359936731202
|
|
06/09/2022
|
15:22:15
|
BST
|
100
|
46.3700
|
XLON
|
612359936731205
|
|
06/09/2022
|
15:22:15
|
BST
|
104
|
46.3700
|
XLON
|
612359936731203
|
|
06/09/2022
|
15:22:22
|
BST
|
54
|
46.3600
|
BATE
|
020001U8J
|
|
06/09/2022
|
15:22:35
|
BST
|
88
|
46.3500
|
XLON
|
612359936731246
|
|
06/09/2022
|
15:22:56
|
BST
|
29
|
46.3400
|
BATE
|
020001UCS
|
|
06/09/2022
|
15:22:56
|
BST
|
29
|
46.3400
|
BATE
|
020001UCT
|
|
06/09/2022
|
15:22:56
|
BST
|
40
|
46.3400
|
BATE
|
020001UCU
|
|
06/09/2022
|
15:22:56
|
BST
|
42
|
46.3400
|
BATE
|
020001UCQ
|
|
06/09/2022
|
15:22:56
|
BST
|
69
|
46.3400
|
XLON
|
612359936731300
|
|
06/09/2022
|
15:22:56
|
BST
|
94
|
46.3400
|
XLON
|
612359936731299
|
|
06/09/2022
|
15:23:14
|
BST
|
54
|
46.3300
|
XLON
|
612359936731424
|
|
06/09/2022
|
15:24:04
|
BST
|
62
|
46.3200
|
XLON
|
612359936731607
|
|
06/09/2022
|
15:24:04
|
BST
|
191
|
46.3200
|
XLON
|
612359936731604
|
|
06/09/2022
|
15:24:05
|
BST
|
53
|
46.3200
|
XLON
|
612359936731634
|
|
06/09/2022
|
15:24:30
|
BST
|
18
|
46.3100
|
XLON
|
612359936731702
|
|
06/09/2022
|
15:24:30
|
BST
|
35
|
46.3100
|
XLON
|
612359936731701
|
|
06/09/2022
|
15:24:45
|
BST
|
1
|
46.3200
|
XLON
|
612359936731750
|
|
06/09/2022
|
15:24:59
|
BST
|
30
|
46.3100
|
XLON
|
612359936731772
|
|
06/09/2022
|
15:25:10
|
BST
|
57
|
46.3300
|
XLON
|
612359936731843
|
|
06/09/2022
|
15:25:10
|
BST
|
57
|
46.3300
|
XLON
|
612359936731845
|
|
06/09/2022
|
15:25:10
|
BST
|
162
|
46.3300
|
XLON
|
612359936731844
|
|
06/09/2022
|
15:25:15
|
BST
|
91
|
46.3100
|
XLON
|
612359936731870
|
|
06/09/2022
|
15:25:36
|
BST
|
42
|
46.3400
|
XLON
|
612359936731966
|
|
06/09/2022
|
15:25:36
|
BST
|
42
|
46.3400
|
XLON
|
612359936731968
|
|
06/09/2022
|
15:25:36
|
BST
|
70
|
46.3400
|
XLON
|
612359936731967
|
|
06/09/2022
|
15:25:57
|
BST
|
58
|
46.3700
|
BATE
|
020001V3N
|
|
06/09/2022
|
15:27:05
|
BST
|
100
|
46.4300
|
XLON
|
612359936732444
|
|
06/09/2022
|
15:27:05
|
BST
|
145
|
46.4300
|
XLON
|
612359936732443
|
|
06/09/2022
|
15:27:07
|
BST
|
33
|
46.4200
|
BATE
|
020001VG4
|
|
06/09/2022
|
15:27:07
|
BST
|
72
|
46.4200
|
BATE
|
020001VG3
|
|
06/09/2022
|
15:27:12
|
BST
|
40
|
46.4100
|
XLON
|
612359936732515
|
|
06/09/2022
|
15:27:12
|
BST
|
67
|
46.4100
|
XLON
|
612359936732516
|
|
06/09/2022
|
15:27:12
|
BST
|
70
|
46.4100
|
XLON
|
612359936732514
|
|
06/09/2022
|
15:27:12
|
BST
|
86
|
46.4100
|
XLON
|
612359936732513
|
|
06/09/2022
|
15:27:28
|
BST
|
99
|
46.4000
|
XLON
|
612359936732548
|
|
06/09/2022
|
15:27:28
|
BST
|
111
|
46.4000
|
XLON
|
612359936732549
|
|
06/09/2022
|
15:27:38
|
BST
|
131
|
46.3900
|
XLON
|
612359936732579
|
|
06/09/2022
|
15:28:11
|
BST
|
1
|
46.4000
|
BATE
|
020001VOA
|
|
06/09/2022
|
15:28:31
|
BST
|
4
|
46.4100
|
XLON
|
612359936732772
|
|
06/09/2022
|
15:28:31
|
BST
|
80
|
46.4100
|
XLON
|
612359936732771
|
|
06/09/2022
|
15:28:39
|
BST
|
5
|
46.4000
|
BATE
|
020001VRN
|
|
06/09/2022
|
15:28:39
|
BST
|
7
|
46.4000
|
BATE
|
020001VRM
|
|
06/09/2022
|
15:28:39
|
BST
|
89
|
46.4000
|
BATE
|
020001VRO
|
|
06/09/2022
|
15:28:39
|
BST
|
88
|
46.4000
|
XLON
|
612359936732809
|
|
06/09/2022
|
15:28:39
|
BST
|
160
|
46.4000
|
XLON
|
612359936732812
|
|
06/09/2022
|
15:28:40
|
BST
|
72
|
46.4000
|
BATE
|
020001VRV
|
|
06/09/2022
|
15:28:59
|
BST
|
72
|
46.4300
|
BATE
|
020001VTQ
|
|
06/09/2022
|
15:29:18
|
BST
|
84
|
46.4200
|
XLON
|
612359936732974
|
|
06/09/2022
|
15:29:23
|
BST
|
40
|
46.4200
|
XLON
|
612359936732993
|
|
06/09/2022
|
15:29:30
|
BST
|
33
|
46.4300
|
XLON
|
612359936733051
|
|
06/09/2022
|
15:29:46
|
BST
|
38
|
46.4200
|
BATE
|
020001VZJ
|
|
06/09/2022
|
15:29:46
|
BST
|
77
|
46.4200
|
BATE
|
020001VZK
|
|
06/09/2022
|
15:29:46
|
BST
|
100
|
46.4200
|
XLON
|
612359936733094
|
|
06/09/2022
|
15:29:57
|
BST
|
9
|
46.4100
|
XLON
|
612359936733156
|
|
06/09/2022
|
15:29:57
|
BST
|
226
|
46.4100
|
XLON
|
612359936733155
|
|
06/09/2022
|
15:29:59
|
BST
|
12
|
46.4000
|
XLON
|
612359936733178
|
|
06/09/2022
|
15:29:59
|
BST
|
122
|
46.4000
|
XLON
|
612359936733179
|
|
06/09/2022
|
15:30:00
|
BST
|
18
|
46.4100
|
BATE
|
020001W21
|
|
06/09/2022
|
15:30:00
|
BST
|
40
|
46.4100
|
BATE
|
020001W22
|
|
06/09/2022
|
15:30:36
|
BST
|
36
|
46.3900
|
TRQX
|
612359861234084
|
|
06/09/2022
|
15:30:36
|
BST
|
116
|
46.3900
|
TRQX
|
612359861234085
|
|
06/09/2022
|
15:30:36
|
BST
|
29
|
46.3900
|
XLON
|
612359936733346
|
|
06/09/2022
|
15:30:36
|
BST
|
90
|
46.3900
|
XLON
|
612359936733345
|
|
06/09/2022
|
15:30:47
|
BST
|
1
|
46.3900
|
XLON
|
612359936733412
|
|
06/09/2022
|
15:30:47
|
BST
|
31
|
46.3900
|
XLON
|
612359936733414
|
|
06/09/2022
|
15:30:47
|
BST
|
70
|
46.3900
|
XLON
|
612359936733413
|
|
06/09/2022
|
15:31:16
|
BST
|
25
|
46.3900
|
BATE
|
020001WCX
|
|
06/09/2022
|
15:31:16
|
BST
|
31
|
46.3900
|
BATE
|
020001WCW
|
|
06/09/2022
|
15:31:16
|
BST
|
42
|
46.3800
|
TRQX
|
612359861234208
|
|
06/09/2022
|
15:31:16
|
BST
|
48
|
46.3800
|
TRQX
|
612359861234207
|
|
06/09/2022
|
15:31:16
|
BST
|
93
|
46.3800
|
TRQX
|
612359861234204
|
|
06/09/2022
|
15:31:16
|
BST
|
36
|
46.3800
|
XLON
|
612359936733518
|
|
06/09/2022
|
15:31:16
|
BST
|
37
|
46.3800
|
XLON
|
612359936733531
|
|
06/09/2022
|
15:31:16
|
BST
|
40
|
46.3800
|
XLON
|
612359936733529
|
|
06/09/2022
|
15:31:16
|
BST
|
70
|
46.3800
|
XLON
|
612359936733528
|
|
06/09/2022
|
15:31:16
|
BST
|
70
|
46.3800
|
XLON
|
612359936733530
|
|
06/09/2022
|
15:31:16
|
BST
|
103
|
46.3800
|
XLON
|
612359936733519
|
|
06/09/2022
|
15:32:20
|
BST
|
98
|
46.3700
|
TRQX
|
612359861234406
|
|
06/09/2022
|
15:32:20
|
BST
|
78
|
46.3800
|
XLON
|
612359936733764
|
|
06/09/2022
|
15:32:20
|
BST
|
82
|
46.3800
|
XLON
|
612359936733759
|
|
06/09/2022
|
15:32:20
|
BST
|
146
|
46.3800
|
XLON
|
612359936733760
|
|
06/09/2022
|
15:33:50
|
BST
|
18
|
46.4000
|
BATE
|
020001WW1
|
|
06/09/2022
|
15:33:50
|
BST
|
115
|
46.4000
|
TRQX
|
612359861234708
|
|
06/09/2022
|
15:33:50
|
BST
|
85
|
46.3900
|
XLON
|
612359936734104
|
|
06/09/2022
|
15:33:50
|
BST
|
76
|
46.4100
|
XLON
|
612359936734099
|
|
06/09/2022
|
15:33:50
|
BST
|
85
|
46.4100
|
XLON
|
612359936734100
|
|
06/09/2022
|
15:33:50
|
BST
|
158
|
46.4100
|
XLON
|
612359936734101
|
|
06/09/2022
|
15:33:50
|
BST
|
210
|
46.4100
|
XLON
|
612359936734098
|
|
06/09/2022
|
15:34:20
|
BST
|
23
|
46.4000
|
BATE
|
020001WYN
|
|
06/09/2022
|
15:34:20
|
BST
|
82
|
46.3900
|
XLON
|
612359936734182
|
|
06/09/2022
|
15:34:34
|
BST
|
91
|
46.4100
|
XLON
|
612359936734216
|
|
06/09/2022
|
15:34:44
|
BST
|
11
|
46.4100
|
XLON
|
612359936734247
|
|
06/09/2022
|
15:34:44
|
BST
|
70
|
46.4100
|
XLON
|
612359936734246
|
|
06/09/2022
|
15:34:44
|
BST
|
100
|
46.4100
|
XLON
|
612359936734245
|
|
06/09/2022
|
15:35:13
|
BST
|
10
|
46.4100
|
XLON
|
612359936734358
|
|
06/09/2022
|
15:35:13
|
BST
|
81
|
46.4100
|
XLON
|
612359936734357
|
|
06/09/2022
|
15:35:13
|
BST
|
231
|
46.4100
|
XLON
|
612359936734359
|
|
06/09/2022
|
15:35:33
|
BST
|
23
|
46.4100
|
XLON
|
612359936734404
|
|
06/09/2022
|
15:35:33
|
BST
|
56
|
46.4100
|
XLON
|
612359936734401
|
|
06/09/2022
|
15:35:33
|
BST
|
70
|
46.4100
|
XLON
|
612359936734403
|
|
06/09/2022
|
15:35:33
|
BST
|
100
|
46.4100
|
XLON
|
612359936734402
|
|
06/09/2022
|
15:35:35
|
BST
|
18
|
46.4100
|
BATE
|
020001X91
|
|
06/09/2022
|
15:35:51
|
BST
|
87
|
46.4000
|
XLON
|
612359936734454
|
|
06/09/2022
|
15:35:59
|
BST
|
72
|
46.3900
|
BATE
|
020001XDA
|
|
06/09/2022
|
15:35:59
|
BST
|
55
|
46.3800
|
XLON
|
612359936734509
|
|
06/09/2022
|
15:36:11
|
BST
|
18
|
46.3900
|
BATE
|
020001XFB
|
|
06/09/2022
|
15:36:11
|
BST
|
99
|
46.3800
|
XLON
|
612359936734547
|
|
06/09/2022
|
15:36:15
|
BST
|
26
|
46.3800
|
BATE
|
020001XGL
|
|
06/09/2022
|
15:36:15
|
BST
|
31
|
46.3800
|
BATE
|
020001XHB
|
|
06/09/2022
|
15:36:16
|
BST
|
14
|
46.3800
|
BATE
|
020001XHF
|
|
06/09/2022
|
15:36:18
|
BST
|
36
|
46.3800
|
BATE
|
020001XHY
|
|
06/09/2022
|
15:36:19
|
BST
|
18
|
46.3800
|
BATE
|
020001XI6
|
|
06/09/2022
|
15:36:21
|
BST
|
88
|
46.3600
|
XLON
|
612359936734607
|
|
06/09/2022
|
15:36:23
|
BST
|
27
|
46.3700
|
BATE
|
020001XIU
|
|
06/09/2022
|
15:37:06
|
BST
|
51
|
46.4000
|
XLON
|
612359936734755
|
|
06/09/2022
|
15:37:06
|
BST
|
87
|
46.4000
|
XLON
|
612359936734754
|
|
06/09/2022
|
15:37:12
|
BST
|
18
|
46.3900
|
BATE
|
020001XN5
|
|
06/09/2022
|
15:37:17
|
BST
|
58
|
46.3900
|
XLON
|
612359936734785
|
|
06/09/2022
|
15:37:23
|
BST
|
3
|
46.3900
|
XLON
|
612359936734795
|
|
06/09/2022
|
15:37:23
|
BST
|
50
|
46.3900
|
XLON
|
612359936734794
|
|
06/09/2022
|
15:37:25
|
BST
|
1
|
46.3900
|
BATE
|
020001XOB
|
|
06/09/2022
|
15:37:25
|
BST
|
18
|
46.3900
|
BATE
|
020001XOD
|
|
06/09/2022
|
15:37:25
|
BST
|
24
|
46.3900
|
BATE
|
020001XOE
|
|
06/09/2022
|
15:37:25
|
BST
|
25
|
46.3900
|
BATE
|
020001XOF
|
|
06/09/2022
|
15:37:25
|
BST
|
28
|
46.3900
|
BATE
|
020001XOC
|
|
06/09/2022
|
15:37:25
|
BST
|
237
|
46.3700
|
XLON
|
612359936734801
|
|
06/09/2022
|
15:38:43
|
BST
|
97
|
46.4100
|
XLON
|
612359936735131
|
|
06/09/2022
|
15:38:43
|
BST
|
103
|
46.4100
|
XLON
|
612359936735132
|
|
06/09/2022
|
15:39:15
|
BST
|
106
|
46.4700
|
XLON
|
612359936735270
|
|
06/09/2022
|
15:39:22
|
BST
|
9
|
46.4900
|
BATE
|
020001Y54
|
|
06/09/2022
|
15:39:25
|
BST
|
46
|
46.4800
|
BATE
|
020001Y60
|
|
06/09/2022
|
15:39:25
|
BST
|
130
|
46.4800
|
BATE
|
020001Y61
|
|
06/09/2022
|
15:39:25
|
BST
|
91
|
46.4800
|
XLON
|
612359936735421
|
|
06/09/2022
|
15:39:25
|
BST
|
100
|
46.4800
|
XLON
|
612359936735420
|
|
06/09/2022
|
15:39:25
|
BST
|
256
|
46.4800
|
XLON
|
612359936735415
|
|
06/09/2022
|
15:39:46
|
BST
|
59
|
46.5100
|
XLON
|
612359936735527
|
|
06/09/2022
|
15:40:57
|
BST
|
230
|
46.5500
|
XLON
|
612359936735905
|
|
06/09/2022
|
15:41:07
|
BST
|
29
|
46.5500
|
XLON
|
612359936735926
|
|
06/09/2022
|
15:41:07
|
BST
|
85
|
46.5500
|
XLON
|
612359936735928
|
|
06/09/2022
|
15:41:07
|
BST
|
96
|
46.5500
|
XLON
|
612359936735929
|
|
06/09/2022
|
15:41:25
|
BST
|
40
|
46.5400
|
XLON
|
612359936735993
|
|
06/09/2022
|
15:41:25
|
BST
|
96
|
46.5400
|
XLON
|
612359936735992
|
|
06/09/2022
|
15:41:25
|
BST
|
98
|
46.5400
|
XLON
|
612359936735991
|
|
06/09/2022
|
15:41:25
|
BST
|
1
|
46.5500
|
XLON
|
612359936735995
|
|
06/09/2022
|
15:41:25
|
BST
|
87
|
46.5500
|
XLON
|
612359936735994
|
|
06/09/2022
|
15:42:15
|
BST
|
21
|
46.5400
|
BATE
|
020001YR7
|
|
06/09/2022
|
15:42:15
|
BST
|
250
|
46.5400
|
XLON
|
612359936736103
|
|
06/09/2022
|
15:42:16
|
BST
|
51
|
46.5400
|
XLON
|
612359936736126
|
|
06/09/2022
|
15:42:19
|
BST
|
72
|
46.5400
|
BATE
|
020001YS4
|
|
06/09/2022
|
15:42:22
|
BST
|
33
|
46.5400
|
XLON
|
612359936736146
|
|
06/09/2022
|
15:42:23
|
BST
|
2
|
46.5400
|
BATE
|
020001YSK
|
|
06/09/2022
|
15:42:49
|
BST
|
54
|
46.5400
|
XLON
|
612359936736195
|
|
06/09/2022
|
15:42:50
|
BST
|
150
|
46.5400
|
XLON
|
612359936736200
|
|
06/09/2022
|
15:42:56
|
BST
|
18
|
46.5300
|
BATE
|
020001YUU
|
|
06/09/2022
|
15:42:56
|
BST
|
25
|
46.5300
|
BATE
|
020001YUV
|
|
06/09/2022
|
15:42:58
|
BST
|
1
|
46.5400
|
XLON
|
612359936736233
|
|
06/09/2022
|
15:43:29
|
BST
|
100
|
46.5800
|
XLON
|
612359936736359
|
|
06/09/2022
|
15:43:41
|
BST
|
233
|
46.5800
|
XLON
|
612359936736418
|
|
06/09/2022
|
15:43:49
|
BST
|
78
|
46.5800
|
XLON
|
612359936736445
|
|
06/09/2022
|
15:44:55
|
BST
|
40
|
46.6000
|
XLON
|
612359936736600
|
|
06/09/2022
|
15:44:55
|
BST
|
169
|
46.6000
|
XLON
|
612359936736601
|
|
06/09/2022
|
15:45:01
|
BST
|
95
|
46.6000
|
XLON
|
612359936736651
|
|
06/09/2022
|
15:45:02
|
BST
|
33
|
46.6000
|
XLON
|
612359936736661
|
|
06/09/2022
|
15:45:02
|
BST
|
80
|
46.6000
|
XLON
|
612359936736654
|
|
06/09/2022
|
15:45:02
|
BST
|
91
|
46.6000
|
XLON
|
612359936736655
|
|
06/09/2022
|
15:45:07
|
BST
|
18
|
46.6100
|
BATE
|
020001ZBT
|
|
06/09/2022
|
15:45:07
|
BST
|
33
|
46.6100
|
BATE
|
020001ZBS
|
|
06/09/2022
|
15:45:08
|
BST
|
22
|
46.6000
|
XLON
|
612359936736699
|
|
06/09/2022
|
15:45:08
|
BST
|
70
|
46.6000
|
XLON
|
612359936736697
|
|
06/09/2022
|
15:45:08
|
BST
|
70
|
46.6000
|
XLON
|
612359936736698
|
|
06/09/2022
|
15:45:13
|
BST
|
55
|
46.5900
|
BATE
|
020001ZCP
|
|
06/09/2022
|
15:45:13
|
BST
|
79
|
46.5900
|
BATE
|
020001ZCL
|
|
06/09/2022
|
15:45:13
|
BST
|
143
|
46.5900
|
XLON
|
612359936736723
|
|
06/09/2022
|
15:45:15
|
BST
|
35
|
46.5700
|
BATE
|
020001ZD1
|
|
06/09/2022
|
15:45:15
|
BST
|
72
|
46.5700
|
BATE
|
020001ZD0
|
|
06/09/2022
|
15:45:15
|
BST
|
61
|
46.5600
|
XLON
|
612359936736752
|
|
06/09/2022
|
15:45:16
|
BST
|
72
|
46.5500
|
BATE
|
020001ZD9
|
|
06/09/2022
|
15:45:16
|
BST
|
73
|
46.5500
|
BATE
|
020001ZDA
|
|
06/09/2022
|
15:45:16
|
BST
|
76
|
46.5500
|
BATE
|
020001ZD7
|
|
06/09/2022
|
15:45:17
|
BST
|
37
|
46.5100
|
BATE
|
020001ZDT
|
|
06/09/2022
|
15:45:17
|
BST
|
72
|
46.5100
|
BATE
|
020001ZDU
|
|
06/09/2022
|
15:45:20
|
BST
|
40
|
46.4500
|
BATE
|
020001ZF5
|
|
06/09/2022
|
15:45:21
|
BST
|
35
|
46.4500
|
BATE
|
020001ZF7
|
|
06/09/2022
|
15:45:21
|
BST
|
12
|
46.4100
|
TRQX
|
612359861237162
|
|
06/09/2022
|
15:45:21
|
BST
|
48
|
46.4100
|
TRQX
|
612359861237161
|
|
06/09/2022
|
15:45:21
|
BST
|
64
|
46.4200
|
XLON
|
612359936736913
|
|
06/09/2022
|
15:45:22
|
BST
|
72
|
46.3700
|
BATE
|
020001ZFI
|
|
06/09/2022
|
15:45:23
|
BST
|
52
|
46.3900
|
XLON
|
612359936736964
|
|
06/09/2022
|
15:45:23
|
BST
|
70
|
46.3900
|
XLON
|
612359936736961
|
|
06/09/2022
|
15:45:23
|
BST
|
80
|
46.3900
|
XLON
|
612359936736962
|
|
06/09/2022
|
15:45:23
|
BST
|
80
|
46.3900
|
XLON
|
612359936736963
|
|
06/09/2022
|
15:45:26
|
BST
|
104
|
46.3800
|
BATE
|
020001ZFX
|
|
06/09/2022
|
15:45:26
|
BST
|
110
|
46.3800
|
BATE
|
020001ZG1
|
|
06/09/2022
|
15:45:26
|
BST
|
264
|
46.3800
|
BATE
|
020001ZG0
|
|
06/09/2022
|
15:45:26
|
BST
|
402
|
46.3800
|
BATE
|
020001ZFZ
|
|
06/09/2022
|
15:45:26
|
BST
|
180
|
46.3700
|
TRQX
|
612359861237174
|
|
06/09/2022
|
15:45:26
|
BST
|
40
|
46.3700
|
XLON
|
612359936736984
|
|
06/09/2022
|
15:45:26
|
BST
|
505
|
46.3700
|
XLON
|
612359936736983
|
|
06/09/2022
|
15:45:26
|
BST
|
7
|
46.3800
|
XLON
|
612359936736982
|
|
06/09/2022
|
15:45:26
|
BST
|
78
|
46.3800
|
XLON
|
612359936736981
|
|
06/09/2022
|
15:45:26
|
BST
|
85
|
46.3800
|
XLON
|
612359936736970
|
|
06/09/2022
|
15:45:27
|
BST
|
842
|
46.3800
|
BATE
|
020001ZG2
|
|
06/09/2022
|
15:45:31
|
BST
|
27
|
46.3900
|
BATE
|
020001ZGJ
|
|
06/09/2022
|
15:45:31
|
BST
|
83
|
46.3800
|
XLON
|
612359936737014
|
|
06/09/2022
|
15:45:32
|
BST
|
40
|
46.2800
|
BATE
|
020001ZGU
|
|
06/09/2022
|
15:45:32
|
BST
|
30
|
46.2900
|
BATE
|
020001ZGV
|
|
06/09/2022
|
15:45:32
|
BST
|
30
|
46.2900
|
BATE
|
020001ZGW
|
|
06/09/2022
|
15:45:32
|
BST
|
40
|
46.2800
|
XLON
|
612359936737076
|
|
06/09/2022
|
15:45:32
|
BST
|
70
|
46.2800
|
XLON
|
612359936737074
|
|
06/09/2022
|
15:45:32
|
BST
|
70
|
46.2800
|
XLON
|
612359936737075
|
|
06/09/2022
|
15:45:35
|
BST
|
168
|
46.2900
|
BATE
|
020001ZI3
|
|
06/09/2022
|
15:45:35
|
BST
|
47
|
46.2900
|
TRQX
|
612359861237209
|
|
06/09/2022
|
15:45:35
|
BST
|
70
|
46.2900
|
TRQX
|
612359861237210
|
|
06/09/2022
|
15:45:36
|
BST
|
48
|
46.1900
|
TRQX
|
612359861237213
|
|
06/09/2022
|
15:45:36
|
BST
|
63
|
46.1900
|
TRQX
|
612359861237214
|
|
06/09/2022
|
15:45:36
|
BST
|
251
|
46.1900
|
TRQX
|
612359861237212
|
|
06/09/2022
|
15:45:36
|
BST
|
216
|
46.1600
|
XLON
|
612359936737155
|
|
06/09/2022
|
15:45:36
|
BST
|
40
|
46.1900
|
XLON
|
612359936737125
|
|
06/09/2022
|
15:45:36
|
BST
|
251
|
46.1900
|
XLON
|
612359936737124
|
|
06/09/2022
|
15:45:36
|
BST
|
93
|
46.2000
|
XLON
|
612359936737126
|
|
06/09/2022
|
15:45:36
|
BST
|
40
|
46.2100
|
XLON
|
612359936737130
|
|
06/09/2022
|
15:45:36
|
BST
|
63
|
46.2100
|
XLON
|
612359936737127
|
|
06/09/2022
|
15:45:36
|
BST
|
70
|
46.2100
|
XLON
|
612359936737128
|
|
06/09/2022
|
15:45:36
|
BST
|
70
|
46.2100
|
XLON
|
612359936737129
|
|
06/09/2022
|
15:45:36
|
BST
|
40
|
46.2200
|
XLON
|
612359936737133
|
|
06/09/2022
|
15:45:36
|
BST
|
105
|
46.2200
|
XLON
|
612359936737131
|
|
06/09/2022
|
15:45:36
|
BST
|
105
|
46.2200
|
XLON
|
612359936737132
|
|
06/09/2022
|
15:45:36
|
BST
|
7
|
46.2300
|
XLON
|
612359936737134
|
|
06/09/2022
|
15:45:36
|
BST
|
78
|
46.2600
|
XLON
|
612359936737123
|
|
06/09/2022
|
15:45:37
|
BST
|
40
|
46.1400
|
BATE
|
020001ZIR
|
|
06/09/2022
|
15:45:37
|
BST
|
73
|
46.1400
|
TRQX
|
612359861237225
|
|
06/09/2022
|
15:45:37
|
BST
|
75
|
46.1300
|
XLON
|
612359936737222
|
|
06/09/2022
|
15:45:37
|
BST
|
23
|
46.1500
|
XLON
|
612359936737209
|
|
06/09/2022
|
15:45:37
|
BST
|
51
|
46.1500
|
XLON
|
612359936737210
|
|
06/09/2022
|
15:45:37
|
BST
|
70
|
46.1500
|
XLON
|
612359936737208
|
|
06/09/2022
|
15:45:37
|
BST
|
96
|
46.1500
|
XLON
|
612359936737211
|
|
06/09/2022
|
15:45:37
|
BST
|
11
|
46.1600
|
XLON
|
612359936737212
|
|
06/09/2022
|
15:45:39
|
BST
|
37
|
46.1600
|
BATE
|
020001ZJA
|
|
06/09/2022
|
15:45:39
|
BST
|
73
|
46.1600
|
BATE
|
020001ZJB
|
|
06/09/2022
|
15:45:39
|
BST
|
48
|
46.0400
|
TRQX
|
612359861237248
|
|
06/09/2022
|
15:45:39
|
BST
|
30
|
46.0600
|
TRQX
|
612359861237250
|
|
06/09/2022
|
15:45:39
|
BST
|
67
|
46.0600
|
TRQX
|
612359861237249
|
|
06/09/2022
|
15:45:39
|
BST
|
48
|
46.1600
|
TRQX
|
612359861237241
|
|
06/09/2022
|
15:45:39
|
BST
|
71
|
46.1600
|
TRQX
|
612359861237242
|
|
06/09/2022
|
15:45:39
|
BST
|
54
|
46.0700
|
XLON
|
612359936737287
|
|
06/09/2022
|
15:45:39
|
BST
|
72
|
46.0700
|
XLON
|
612359936737286
|
|
06/09/2022
|
15:45:40
|
BST
|
73
|
46.0100
|
BATE
|
020001ZKH
|
|
06/09/2022
|
15:45:40
|
BST
|
38
|
46.0200
|
BATE
|
020001ZKI
|
|
06/09/2022
|
15:45:41
|
BST
|
34
|
45.9800
|
BATE
|
020001ZKY
|
|
06/09/2022
|
15:45:41
|
BST
|
73
|
45.9800
|
BATE
|
020001ZKZ
|
|
06/09/2022
|
15:45:41
|
BST
|
30
|
46.0000
|
BATE
|
020001ZL0
|
|
06/09/2022
|
15:45:41
|
BST
|
30
|
46.0000
|
BATE
|
020001ZL1
|
|
06/09/2022
|
15:45:41
|
BST
|
27
|
45.9500
|
TRQX
|
612359861237270
|
|
06/09/2022
|
15:45:41
|
BST
|
50
|
45.9500
|
TRQX
|
612359861237269
|
|
06/09/2022
|
15:45:41
|
BST
|
48
|
46.0300
|
TRQX
|
612359861237267
|
|
06/09/2022
|
15:45:41
|
BST
|
71
|
46.0300
|
TRQX
|
612359861237268
|
|
06/09/2022
|
15:45:47
|
BST
|
24
|
45.9700
|
BATE
|
020001ZLS
|
|
06/09/2022
|
15:45:47
|
BST
|
37
|
45.9700
|
BATE
|
020001ZLR
|
|
06/09/2022
|
15:45:47
|
BST
|
30
|
45.9800
|
BATE
|
020001ZLT
|
|
06/09/2022
|
15:45:47
|
BST
|
30
|
45.9800
|
BATE
|
020001ZLU
|
|
06/09/2022
|
15:45:47
|
BST
|
49
|
45.9700
|
TRQX
|
612359861237307
|
|
06/09/2022
|
15:45:47
|
BST
|
71
|
45.9800
|
TRQX
|
612359861237308
|
|
06/09/2022
|
15:45:50
|
BST
|
48
|
46.0100
|
TRQX
|
612359861237339
|
|
06/09/2022
|
15:45:50
|
BST
|
72
|
46.0100
|
TRQX
|
612359861237338
|
|
06/09/2022
|
15:45:54
|
BST
|
49
|
45.8900
|
TRQX
|
612359861237368
|
|
06/09/2022
|
15:45:54
|
BST
|
76
|
45.8900
|
TRQX
|
612359861237369
|
|
06/09/2022
|
15:45:54
|
BST
|
38
|
45.9000
|
TRQX
|
612359861237367
|
|
06/09/2022
|
15:45:55
|
BST
|
10
|
45.8100
|
TRQX
|
612359861237372
|
|
06/09/2022
|
15:45:55
|
BST
|
65
|
45.8300
|
TRQX
|
612359861237373
|
|
06/09/2022
|
15:45:56
|
BST
|
49
|
45.8000
|
TRQX
|
612359861237386
|
|
06/09/2022
|
15:45:56
|
BST
|
74
|
45.8100
|
TRQX
|
612359861237387
|
|
06/09/2022
|
15:45:59
|
BST
|
10
|
45.8400
|
XLON
|
612359936737796
|
|
06/09/2022
|
15:45:59
|
BST
|
51
|
45.8400
|
XLON
|
612359936737795
|
|
06/09/2022
|
15:46:01
|
BST
|
23
|
45.8200
|
BATE
|
020001ZPS
|
|
06/09/2022
|
15:46:05
|
BST
|
49
|
45.7600
|
TRQX
|
612359861237420
|
|
06/09/2022
|
15:46:05
|
BST
|
67
|
45.7700
|
TRQX
|
612359861237421
|
|
06/09/2022
|
15:46:08
|
BST
|
9
|
45.7000
|
XLON
|
612359936737961
|
|
06/09/2022
|
15:46:08
|
BST
|
55
|
45.7200
|
XLON
|
612359936737962
|
|
06/09/2022
|
15:46:09
|
BST
|
36
|
45.7000
|
BATE
|
020001ZRI
|
|
06/09/2022
|
15:46:09
|
BST
|
73
|
45.7000
|
BATE
|
020001ZRJ
|
|
06/09/2022
|
15:46:10
|
BST
|
33
|
45.7000
|
BATE
|
020001ZRW
|
|
06/09/2022
|
15:46:10
|
BST
|
73
|
45.7000
|
BATE
|
020001ZRM
|
|
06/09/2022
|
15:46:11
|
BST
|
40
|
45.7000
|
BATE
|
020001ZS6
|
|
06/09/2022
|
15:46:13
|
BST
|
38
|
45.6300
|
BATE
|
020001ZTH
|
|
06/09/2022
|
15:46:13
|
BST
|
74
|
45.6300
|
BATE
|
020001ZTI
|
|
06/09/2022
|
15:46:13
|
BST
|
32
|
45.6500
|
BATE
|
020001ZTJ
|
|
06/09/2022
|
15:46:13
|
BST
|
49
|
45.6400
|
TRQX
|
612359861237487
|
|
06/09/2022
|
15:46:13
|
BST
|
64
|
45.6500
|
TRQX
|
612359861237488
|
|
06/09/2022
|
15:46:13
|
BST
|
59
|
45.6200
|
XLON
|
612359936738033
|
|
06/09/2022
|
15:46:14
|
BST
|
30
|
45.6200
|
BATE
|
020001ZTZ
|
|
06/09/2022
|
15:46:14
|
BST
|
49
|
45.6100
|
TRQX
|
612359861237492
|
|
06/09/2022
|
15:46:14
|
BST
|
72
|
45.6100
|
TRQX
|
612359861237493
|
|
06/09/2022
|
15:46:15
|
BST
|
49
|
45.6200
|
TRQX
|
612359861237497
|
|
06/09/2022
|
15:46:16
|
BST
|
14
|
45.4700
|
BATE
|
020001ZUF
|
|
06/09/2022
|
15:46:16
|
BST
|
30
|
45.4700
|
BATE
|
020001ZUE
|
|
06/09/2022
|
15:46:16
|
BST
|
107
|
45.5900
|
BATE
|
020001ZUG
|
|
06/09/2022
|
15:46:16
|
BST
|
151
|
45.5900
|
BATE
|
020001ZU7
|
|
06/09/2022
|
15:46:19
|
BST
|
49
|
45.4100
|
TRQX
|
612359861237516
|
|
06/09/2022
|
15:46:19
|
BST
|
72
|
45.4100
|
TRQX
|
612359861237517
|
|
06/09/2022
|
15:46:20
|
BST
|
49
|
45.4000
|
TRQX
|
612359861237520
|
|
06/09/2022
|
15:46:20
|
BST
|
66
|
45.4000
|
TRQX
|
612359861237521
|
|
06/09/2022
|
15:46:21
|
BST
|
73
|
45.3000
|
BATE
|
020001ZVU
|
|
06/09/2022
|
15:46:25
|
BST
|
37
|
45.1800
|
BATE
|
020001ZWM
|
|
06/09/2022
|
15:46:31
|
BST
|
34
|
45.4700
|
TRQX
|
612359861237571
|
|
06/09/2022
|
15:46:32
|
BST
|
33
|
45.4900
|
BATE
|
020001ZXV
|
|
06/09/2022
|
15:46:32
|
BST
|
17
|
45.5000
|
BATE
|
020001ZXW
|
|
06/09/2022
|
15:46:38
|
BST
|
74
|
45.6600
|
BATE
|
020001ZZS
|
|
06/09/2022
|
15:46:46
|
BST
|
37
|
45.6700
|
BATE
|
02000200N
|
|
06/09/2022
|
15:46:46
|
BST
|
74
|
45.6700
|
BATE
|
02000200O
|
|
06/09/2022
|
15:46:56
|
BST
|
73
|
45.7500
|
BATE
|
02000201G
|
|
06/09/2022
|
15:46:57
|
BST
|
73
|
45.7600
|
BATE
|
02000201O
|
|
06/09/2022
|
15:46:57
|
BST
|
87
|
45.6700
|
XLON
|
612359936738530
|
|
06/09/2022
|
15:47:15
|
BST
|
73
|
45.9600
|
BATE
|
02000204N
|
|
06/09/2022
|
15:47:17
|
BST
|
30
|
45.9400
|
BATE
|
02000204S
|
|
06/09/2022
|
15:47:17
|
BST
|
36
|
45.9400
|
BATE
|
02000204U
|
|
06/09/2022
|
15:47:17
|
BST
|
73
|
45.9400
|
BATE
|
02000204T
|
|
06/09/2022
|
15:47:22
|
BST
|
73
|
45.8200
|
BATE
|
02000205J
|
|
06/09/2022
|
15:47:22
|
BST
|
109
|
45.8200
|
BATE
|
02000205H
|
|
06/09/2022
|
15:47:22
|
BST
|
151
|
45.8200
|
BATE
|
02000205I
|
|
06/09/2022
|
15:47:22
|
BST
|
187
|
45.8200
|
BATE
|
02000205K
|
|
06/09/2022
|
15:47:24
|
BST
|
34
|
45.8200
|
BATE
|
02000205N
|
|
06/09/2022
|
15:47:26
|
BST
|
69
|
45.8500
|
XLON
|
612359936738730
|
|
06/09/2022
|
15:47:26
|
BST
|
110
|
45.8500
|
XLON
|
612359936738731
|
|
06/09/2022
|
15:47:35
|
BST
|
35
|
45.9400
|
BATE
|
02000206U
|
|
06/09/2022
|
15:47:54
|
BST
|
36
|
46.0100
|
BATE
|
0200020AG
|
|
06/09/2022
|
15:48:01
|
BST
|
25
|
45.9700
|
BATE
|
0200020BK
|
|
06/09/2022
|
15:48:01
|
BST
|
104
|
45.9800
|
BATE
|
0200020BL
|
|
06/09/2022
|
15:48:01
|
BST
|
721
|
45.9800
|
BATE
|
0200020BM
|
|
06/09/2022
|
15:48:01
|
BST
|
80
|
45.9300
|
XLON
|
612359936739013
|
|
06/09/2022
|
15:48:01
|
BST
|
161
|
45.9300
|
XLON
|
612359936739014
|
|
06/09/2022
|
15:48:01
|
BST
|
54
|
45.9600
|
XLON
|
612359936739009
|
|
06/09/2022
|
15:48:22
|
BST
|
38
|
45.9200
|
BATE
|
0200020ET
|
|
06/09/2022
|
15:48:22
|
BST
|
73
|
45.9300
|
BATE
|
0200020EU
|
|
06/09/2022
|
15:48:27
|
BST
|
36
|
45.8000
|
BATE
|
0200020FV
|
|
06/09/2022
|
15:48:27
|
BST
|
73
|
45.8000
|
BATE
|
0200020FW
|
|
06/09/2022
|
15:49:00
|
BST
|
40
|
45.9300
|
BATE
|
0200020JT
|
|
06/09/2022
|
15:49:18
|
BST
|
33
|
45.9100
|
BATE
|
0200020M3
|
|
06/09/2022
|
15:49:18
|
BST
|
65
|
45.9000
|
XLON
|
612359936739286
|
|
06/09/2022
|
15:49:18
|
BST
|
226
|
45.9000
|
XLON
|
612359936739281
|
|
06/09/2022
|
15:49:34
|
BST
|
18
|
45.8900
|
BATE
|
0200020OE
|
|
06/09/2022
|
15:50:22
|
BST
|
14
|
46.1100
|
BATE
|
0200020VG
|
|
06/09/2022
|
15:50:31
|
BST
|
78
|
46.1600
|
XLON
|
612359936739668
|
|
06/09/2022
|
15:50:38
|
BST
|
38
|
46.1200
|
BATE
|
0200020YL
|
|
06/09/2022
|
15:50:49
|
BST
|
74
|
46.2300
|
XLON
|
612359936739794
|
|
06/09/2022
|
15:51:01
|
BST
|
84
|
46.2200
|
XLON
|
612359936739855
|
|
06/09/2022
|
15:51:01
|
BST
|
91
|
46.2200
|
XLON
|
612359936739851
|
|
06/09/2022
|
15:51:18
|
BST
|
63
|
46.3000
|
XLON
|
612359936740018
|
|
06/09/2022
|
15:51:46
|
BST
|
38
|
46.3700
|
BATE
|
0200021A7
|
|
06/09/2022
|
15:51:46
|
BST
|
185
|
46.3700
|
XLON
|
612359936740203
|
|
06/09/2022
|
15:51:49
|
BST
|
34
|
46.3700
|
BATE
|
0200021AC
|
|
06/09/2022
|
15:51:59
|
BST
|
36
|
46.4000
|
BATE
|
0200021C7
|
|
06/09/2022
|
15:51:59
|
BST
|
51
|
46.4000
|
XLON
|
612359936740273
|
|
06/09/2022
|
15:52:01
|
BST
|
78
|
46.3900
|
XLON
|
612359936740278
|
|
06/09/2022
|
15:52:02
|
BST
|
34
|
46.4900
|
BATE
|
0200021CY
|
|
06/09/2022
|
15:52:02
|
BST
|
17
|
46.5100
|
BATE
|
0200021CZ
|
|
06/09/2022
|
15:52:11
|
BST
|
37
|
46.4900
|
BATE
|
0200021EB
|
|
06/09/2022
|
15:52:11
|
BST
|
170
|
46.4500
|
XLON
|
612359936740361
|
|
06/09/2022
|
15:52:11
|
BST
|
21
|
46.4600
|
XLON
|
612359936740354
|
|
06/09/2022
|
15:52:11
|
BST
|
34
|
46.4600
|
XLON
|
612359936740355
|
|
06/09/2022
|
15:52:12
|
BST
|
23
|
46.4300
|
BATE
|
0200021F4
|
|
06/09/2022
|
15:52:12
|
BST
|
35
|
46.4300
|
BATE
|
0200021F3
|
|
06/09/2022
|
15:52:53
|
BST
|
57
|
46.4100
|
XLON
|
612359936740493
|
|
06/09/2022
|
15:52:58
|
BST
|
40
|
46.4100
|
XLON
|
612359936740518
|
|
06/09/2022
|
15:52:59
|
BST
|
74
|
46.4100
|
XLON
|
612359936740527
|
|
06/09/2022
|
15:53:16
|
BST
|
104
|
46.3800
|
XLON
|
612359936740644
|
|
06/09/2022
|
15:53:31
|
BST
|
4
|
46.3400
|
XLON
|
612359936740759
|
|
06/09/2022
|
15:53:31
|
BST
|
94
|
46.3400
|
XLON
|
612359936740758
|
|
06/09/2022
|
15:53:33
|
BST
|
101
|
46.3400
|
XLON
|
612359936740790
|
|
06/09/2022
|
15:54:02
|
BST
|
30
|
46.3100
|
BATE
|
0200021W1
|
|
06/09/2022
|
15:54:02
|
BST
|
37
|
46.3000
|
XLON
|
612359936740888
|
|
06/09/2022
|
15:54:02
|
BST
|
51
|
46.3000
|
XLON
|
612359936740887
|
|
06/09/2022
|
15:54:02
|
BST
|
7
|
46.3300
|
XLON
|
612359936740870
|
|
06/09/2022
|
15:54:02
|
BST
|
78
|
46.3300
|
XLON
|
612359936740871
|
|
06/09/2022
|
15:54:29
|
BST
|
77
|
46.2800
|
XLON
|
612359936740961
|
|
06/09/2022
|
15:54:42
|
BST
|
72
|
46.2500
|
XLON
|
612359936740989
|
|
06/09/2022
|
15:54:42
|
BST
|
75
|
46.2500
|
XLON
|
612359936740990
|
|
06/09/2022
|
15:55:02
|
BST
|
36
|
46.2600
|
BATE
|
02000222S
|
|
06/09/2022
|
15:55:15
|
BST
|
24
|
46.2500
|
XLON
|
612359936741129
|
|
06/09/2022
|
15:55:15
|
BST
|
37
|
46.2500
|
XLON
|
612359936741128
|
|
06/09/2022
|
15:55:15
|
BST
|
56
|
46.2500
|
XLON
|
612359936741126
|
|
06/09/2022
|
15:55:40
|
BST
|
163
|
46.2900
|
XLON
|
612359936741162
|
|
06/09/2022
|
15:56:09
|
BST
|
138
|
46.3300
|
BATE
|
0200022BK
|
|
06/09/2022
|
15:56:09
|
BST
|
20
|
46.3300
|
XLON
|
612359936741237
|
|
06/09/2022
|
15:56:09
|
BST
|
68
|
46.3300
|
XLON
|
612359936741236
|
|
06/09/2022
|
15:56:09
|
BST
|
88
|
46.3300
|
XLON
|
612359936741235
|
|
06/09/2022
|
15:56:35
|
BST
|
35
|
46.2600
|
BATE
|
0200022DV
|
|
06/09/2022
|
15:56:35
|
BST
|
40
|
46.2600
|
XLON
|
612359936741316
|
|
06/09/2022
|
15:56:35
|
BST
|
94
|
46.2600
|
XLON
|
612359936741315
|
|
06/09/2022
|
15:56:37
|
BST
|
62
|
46.2600
|
BATE
|
0200022DY
|
|
06/09/2022
|
15:56:40
|
BST
|
1
|
46.2600
|
BATE
|
0200022E5
|
|
06/09/2022
|
15:56:50
|
BST
|
36
|
46.2400
|
BATE
|
0200022EZ
|
|
06/09/2022
|
15:56:50
|
BST
|
87
|
46.2400
|
XLON
|
612359936741351
|
|
06/09/2022
|
15:57:01
|
BST
|
34
|
46.2300
|
BATE
|
0200022G6
|
|
06/09/2022
|
15:57:03
|
BST
|
1
|
46.2300
|
XLON
|
612359936741382
|
|
06/09/2022
|
15:57:19
|
BST
|
39
|
46.2600
|
BATE
|
0200022JW
|
|
06/09/2022
|
15:57:20
|
BST
|
73
|
46.2600
|
BATE
|
0200022K2
|
|
06/09/2022
|
15:57:25
|
BST
|
1
|
46.2600
|
BATE
|
0200022MB
|
|
06/09/2022
|
15:57:29
|
BST
|
212
|
46.2200
|
BATE
|
0200022MV
|
|
06/09/2022
|
15:57:29
|
BST
|
40
|
46.2600
|
BATE
|
0200022MR
|
|
06/09/2022
|
15:57:36
|
BST
|
69
|
46.2200
|
XLON
|
612359936741541
|
|
06/09/2022
|
15:57:36
|
BST
|
154
|
46.2200
|
XLON
|
612359936741542
|
|
06/09/2022
|
15:58:56
|
BST
|
66
|
46.2400
|
XLON
|
612359936741786
|
|
06/09/2022
|
15:59:01
|
BST
|
32
|
46.2600
|
XLON
|
612359936741834
|
|
06/09/2022
|
15:59:01
|
BST
|
77
|
46.2600
|
XLON
|
612359936741835
|
|
06/09/2022
|
15:59:04
|
BST
|
36
|
46.2500
|
BATE
|
0200022YZ
|
|
06/09/2022
|
15:59:04
|
BST
|
48
|
46.2300
|
XLON
|
612359936741852
|
|
06/09/2022
|
15:59:04
|
BST
|
203
|
46.2300
|
XLON
|
612359936741850
|
|
06/09/2022
|
15:59:04
|
BST
|
87
|
46.2400
|
XLON
|
612359936741847
|
|
06/09/2022
|
15:59:04
|
BST
|
90
|
46.2400
|
XLON
|
612359936741846
|
|
06/09/2022
|
15:59:04
|
BST
|
110
|
46.2400
|
XLON
|
612359936741844
|
|
06/09/2022
|
15:59:04
|
BST
|
40
|
46.2500
|
XLON
|
612359936741849
|
|
06/09/2022
|
15:59:04
|
BST
|
106
|
46.2500
|
XLON
|
612359936741848
|
|
06/09/2022
|
15:59:07
|
BST
|
36
|
46.2500
|
BATE
|
0200022Z8
|
|
06/09/2022
|
15:59:07
|
BST
|
46
|
46.2500
|
BATE
|
0200022Z7
|
|
06/09/2022
|
15:59:08
|
BST
|
16
|
46.2500
|
BATE
|
0200022Z9
|
|
06/09/2022
|
15:59:10
|
BST
|
93
|
46.1900
|
BATE
|
0200022ZI
|
|
06/09/2022
|
15:59:10
|
BST
|
104
|
46.1900
|
BATE
|
0200022ZJ
|
|
06/09/2022
|
15:59:10
|
BST
|
40
|
46.2300
|
BATE
|
0200022ZF
|
|
06/09/2022
|
15:59:10
|
BST
|
41
|
46.2300
|
BATE
|
0200022ZG
|
|
06/09/2022
|
15:59:12
|
BST
|
105
|
46.1800
|
BATE
|
0200022ZW
|
|
06/09/2022
|
15:59:12
|
BST
|
2
|
46.1900
|
BATE
|
0200022ZU
|
|
06/09/2022
|
15:59:12
|
BST
|
10
|
46.1900
|
BATE
|
0200022ZV
|
|
06/09/2022
|
15:59:53
|
BST
|
10
|
46.2100
|
XLON
|
612359936742015
|
|
06/09/2022
|
15:59:53
|
BST
|
46
|
46.2100
|
XLON
|
612359936742016
|
|
06/09/2022
|
15:59:58
|
BST
|
3
|
46.2100
|
BATE
|
02000235R
|
|
06/09/2022
|
16:00:01
|
BST
|
48
|
46.2100
|
XLON
|
612359936742055
|
|
06/09/2022
|
16:00:08
|
BST
|
64
|
46.2100
|
BATE
|
02000237H
|
|
06/09/2022
|
16:00:20
|
BST
|
86
|
46.2100
|
XLON
|
612359936742113
|
|
06/09/2022
|
16:00:22
|
BST
|
59
|
46.2000
|
XLON
|
612359936742124
|
|
06/09/2022
|
16:00:22
|
BST
|
165
|
46.2000
|
XLON
|
612359936742123
|
|
06/09/2022
|
16:00:32
|
BST
|
52
|
46.2000
|
BATE
|
0200023B8
|
|
06/09/2022
|
16:00:32
|
BST
|
82
|
46.1700
|
XLON
|
612359936742145
|
|
06/09/2022
|
16:00:37
|
BST
|
2
|
46.1900
|
BATE
|
0200023BO
|
|
06/09/2022
|
16:00:37
|
BST
|
36
|
46.1900
|
BATE
|
0200023BN
|
|
06/09/2022
|
16:00:44
|
BST
|
18
|
46.1800
|
BATE
|
0200023CD
|
|
06/09/2022
|
16:01:11
|
BST
|
69
|
46.1800
|
XLON
|
612359936742312
|
|
06/09/2022
|
16:01:26
|
BST
|
21
|
46.1700
|
BATE
|
0200023I2
|
|
06/09/2022
|
16:01:50
|
BST
|
40
|
46.1600
|
XLON
|
612359936742449
|
|
06/09/2022
|
16:01:54
|
BST
|
12
|
46.1200
|
XLON
|
612359936742484
|
|
06/09/2022
|
16:01:54
|
BST
|
71
|
46.1200
|
XLON
|
612359936742483
|
|
06/09/2022
|
16:01:55
|
BST
|
33
|
46.0900
|
XLON
|
612359936742489
|
|
06/09/2022
|
16:01:55
|
BST
|
77
|
46.0900
|
XLON
|
612359936742488
|
|
06/09/2022
|
16:01:55
|
BST
|
39
|
46.1200
|
XLON
|
612359936742485
|
|
06/09/2022
|
16:01:55
|
BST
|
71
|
46.1200
|
XLON
|
612359936742486
|
|
06/09/2022
|
16:01:59
|
BST
|
20
|
46.0900
|
BATE
|
0200023LV
|
|
06/09/2022
|
16:01:59
|
BST
|
36
|
46.0900
|
BATE
|
0200023LW
|
|
06/09/2022
|
16:01:59
|
BST
|
73
|
46.0900
|
BATE
|
0200023LX
|
|
06/09/2022
|
16:02:14
|
BST
|
73
|
46.1200
|
XLON
|
612359936742591
|
|
06/09/2022
|
16:02:18
|
BST
|
20
|
46.1200
|
XLON
|
612359936742603
|
|
06/09/2022
|
16:02:18
|
BST
|
46
|
46.1200
|
XLON
|
612359936742602
|
|
06/09/2022
|
16:02:30
|
BST
|
79
|
46.1000
|
XLON
|
612359936742643
|
|
06/09/2022
|
16:02:50
|
BST
|
7
|
46.1000
|
XLON
|
612359936742731
|
|
06/09/2022
|
16:03:01
|
BST
|
57
|
46.2000
|
XLON
|
612359936742824
|
|
06/09/2022
|
16:03:08
|
BST
|
61
|
46.2000
|
XLON
|
612359936742835
|
|
06/09/2022
|
16:03:17
|
BST
|
20
|
46.1900
|
XLON
|
612359936742894
|
|
06/09/2022
|
16:03:17
|
BST
|
90
|
46.1900
|
XLON
|
612359936742893
|
|
06/09/2022
|
16:03:17
|
BST
|
137
|
46.1900
|
XLON
|
612359936742886
|
|
06/09/2022
|
16:03:19
|
BST
|
1
|
46.1800
|
BATE
|
0200023XM
|
|
06/09/2022
|
16:03:21
|
BST
|
33
|
46.1700
|
BATE
|
0200023XP
|
|
06/09/2022
|
16:03:21
|
BST
|
34
|
46.1700
|
BATE
|
0200023XQ
|
|
06/09/2022
|
16:03:22
|
BST
|
40
|
46.1700
|
BATE
|
0200023XS
|
|
06/09/2022
|
16:03:31
|
BST
|
53
|
46.1700
|
XLON
|
612359936742942
|
|
06/09/2022
|
16:03:38
|
BST
|
53
|
46.1700
|
XLON
|
612359936742953
|
|
06/09/2022
|
16:03:47
|
BST
|
24
|
46.1700
|
XLON
|
612359936742973
|
|
06/09/2022
|
16:03:47
|
BST
|
33
|
46.1700
|
XLON
|
612359936742974
|
|
06/09/2022
|
16:03:50
|
BST
|
18
|
46.1600
|
BATE
|
02000240Q
|
|
06/09/2022
|
16:03:50
|
BST
|
42
|
46.1500
|
XLON
|
612359936742982
|
|
06/09/2022
|
16:03:50
|
BST
|
198
|
46.1500
|
XLON
|
612359936742981
|
|
06/09/2022
|
16:03:55
|
BST
|
18
|
46.1600
|
BATE
|
02000240Y
|
|
06/09/2022
|
16:03:55
|
BST
|
73
|
46.1600
|
BATE
|
02000240Z
|
|
06/09/2022
|
16:04:18
|
BST
|
21
|
46.1500
|
BATE
|
02000243J
|
|
06/09/2022
|
16:04:25
|
BST
|
23
|
46.1500
|
BATE
|
020002445
|
|
06/09/2022
|
16:04:25
|
BST
|
55
|
46.1400
|
XLON
|
612359936743087
|
|
06/09/2022
|
16:04:47
|
BST
|
39
|
46.1500
|
BATE
|
020002492
|
|
06/09/2022
|
16:04:47
|
BST
|
20
|
46.1400
|
XLON
|
612359936743207
|
|
06/09/2022
|
16:04:47
|
BST
|
71
|
46.1400
|
XLON
|
612359936743206
|
|
06/09/2022
|
16:04:47
|
BST
|
51
|
46.1500
|
XLON
|
612359936743208
|
|
06/09/2022
|
16:04:47
|
BST
|
66
|
46.1500
|
XLON
|
612359936743201
|
|
06/09/2022
|
16:04:47
|
BST
|
163
|
46.1500
|
XLON
|
612359936743200
|
|
06/09/2022
|
16:04:49
|
BST
|
39
|
46.1200
|
BATE
|
02000249R
|
|
06/09/2022
|
16:04:51
|
BST
|
73
|
46.1100
|
BATE
|
02000249Z
|
|
06/09/2022
|
16:04:51
|
BST
|
54
|
46.0800
|
XLON
|
612359936743235
|
|
06/09/2022
|
16:04:52
|
BST
|
38
|
46.0900
|
BATE
|
0200024AG
|
|
06/09/2022
|
16:04:52
|
BST
|
73
|
46.0900
|
BATE
|
0200024AF
|
|
06/09/2022
|
16:04:54
|
BST
|
73
|
46.0800
|
BATE
|
0200024AT
|
|
06/09/2022
|
16:05:06
|
BST
|
1
|
46.0800
|
BATE
|
0200024C3
|
|
06/09/2022
|
16:05:20
|
BST
|
61
|
46.1300
|
XLON
|
612359936743317
|
|
06/09/2022
|
16:05:34
|
BST
|
35
|
46.0800
|
BATE
|
0200024G4
|
|
06/09/2022
|
16:05:36
|
BST
|
133
|
46.0600
|
XLON
|
612359936743362
|
|
06/09/2022
|
16:05:39
|
BST
|
21
|
46.0600
|
BATE
|
0200024HD
|
|
06/09/2022
|
16:05:39
|
BST
|
73
|
46.0600
|
BATE
|
0200024HE
|
|
06/09/2022
|
16:05:47
|
BST
|
39
|
46.0500
|
BATE
|
0200024IY
|
|
06/09/2022
|
16:06:10
|
BST
|
22
|
46.0300
|
BATE
|
0200024LJ
|
|
06/09/2022
|
16:06:10
|
BST
|
36
|
46.0400
|
BATE
|
0200024LK
|
|
06/09/2022
|
16:06:10
|
BST
|
21
|
46.0200
|
XLON
|
612359936743496
|
|
06/09/2022
|
16:06:10
|
BST
|
136
|
46.0200
|
XLON
|
612359936743497
|
|
06/09/2022
|
16:06:15
|
BST
|
24
|
46.0300
|
BATE
|
0200024MA
|
|
06/09/2022
|
16:06:30
|
BST
|
18
|
46.0300
|
BATE
|
0200024NN
|
|
06/09/2022
|
16:06:42
|
BST
|
1
|
46.0400
|
BATE
|
0200024PF
|
|
06/09/2022
|
16:06:54
|
BST
|
53
|
46.0400
|
BATE
|
0200024RY
|
|
06/09/2022
|
16:07:02
|
BST
|
21
|
46.0400
|
BATE
|
0200024SH
|
|
06/09/2022
|
16:07:02
|
BST
|
49
|
46.0200
|
XLON
|
612359936743671
|
|
06/09/2022
|
16:07:06
|
BST
|
72
|
46.0200
|
XLON
|
612359936743690
|
|
06/09/2022
|
16:07:07
|
BST
|
20
|
46.0400
|
BATE
|
0200024TH
|
|
06/09/2022
|
16:07:12
|
BST
|
83
|
46.0300
|
XLON
|
612359936743710
|
|
06/09/2022
|
16:07:12
|
BST
|
84
|
46.0400
|
XLON
|
612359936743711
|
|
06/09/2022
|
16:07:24
|
BST
|
8
|
46.0400
|
XLON
|
612359936743732
|
|
06/09/2022
|
16:08:15
|
BST
|
45
|
46.0800
|
XLON
|
612359936743879
|
|
06/09/2022
|
16:08:15
|
BST
|
51
|
46.0800
|
XLON
|
612359936743878
|
|
06/09/2022
|
16:08:15
|
BST
|
97
|
46.0800
|
XLON
|
612359936743877
|
|
06/09/2022
|
16:08:18
|
BST
|
27
|
46.0700
|
BATE
|
02000250W
|
|
06/09/2022
|
16:08:20
|
BST
|
36
|
46.0500
|
BATE
|
020002513
|
|
06/09/2022
|
16:08:20
|
BST
|
73
|
46.0500
|
BATE
|
020002514
|
|
06/09/2022
|
16:08:20
|
BST
|
37
|
46.0500
|
XLON
|
612359936743906
|
|
06/09/2022
|
16:08:20
|
BST
|
51
|
46.0500
|
XLON
|
612359936743905
|
|
06/09/2022
|
16:08:20
|
BST
|
71
|
46.0500
|
XLON
|
612359936743904
|
|
06/09/2022
|
16:08:21
|
BST
|
74
|
46.0500
|
XLON
|
612359936743913
|
|
06/09/2022
|
16:08:22
|
BST
|
16
|
46.0500
|
BATE
|
02000251A
|
|
06/09/2022
|
16:08:22
|
BST
|
20
|
46.0500
|
BATE
|
020002518
|
|
06/09/2022
|
16:08:22
|
BST
|
73
|
46.0500
|
BATE
|
020002519
|
|
06/09/2022
|
16:08:22
|
BST
|
114
|
46.0300
|
XLON
|
612359936743914
|
|
06/09/2022
|
16:08:23
|
BST
|
73
|
46.0500
|
BATE
|
02000251L
|
|
06/09/2022
|
16:08:24
|
BST
|
1
|
46.0500
|
BATE
|
02000251O
|
|
06/09/2022
|
16:08:24
|
BST
|
73
|
46.0500
|
BATE
|
02000251P
|
|
06/09/2022
|
16:08:25
|
BST
|
38
|
46.0500
|
BATE
|
02000251T
|
|
06/09/2022
|
16:08:25
|
BST
|
129
|
46.0500
|
BATE
|
02000251U
|
|
06/09/2022
|
16:08:25
|
BST
|
111
|
46.0300
|
XLON
|
612359936743931
|
|
06/09/2022
|
16:08:28
|
BST
|
32
|
46.0500
|
BATE
|
02000252K
|
|
06/09/2022
|
16:08:28
|
BST
|
34
|
46.0500
|
BATE
|
02000252J
|
|
06/09/2022
|
16:08:28
|
BST
|
38
|
46.0500
|
BATE
|
02000252I
|
|
06/09/2022
|
16:08:29
|
BST
|
73
|
46.0500
|
BATE
|
02000252Q
|
|
06/09/2022
|
16:08:30
|
BST
|
21
|
46.0500
|
BATE
|
02000252X
|
|
06/09/2022
|
16:08:34
|
BST
|
81
|
46.0200
|
BATE
|
02000253S
|
|
06/09/2022
|
16:08:34
|
BST
|
121
|
46.0200
|
BATE
|
02000253T
|
|
06/09/2022
|
16:08:36
|
BST
|
78
|
46.0000
|
XLON
|
612359936743988
|
|
06/09/2022
|
16:08:39
|
BST
|
34
|
46.0000
|
BATE
|
02000254F
|
|
06/09/2022
|
16:08:42
|
BST
|
73
|
45.9800
|
BATE
|
02000254T
|
|
06/09/2022
|
16:08:42
|
BST
|
34
|
45.9900
|
BATE
|
02000254U
|
|
06/09/2022
|
16:08:56
|
BST
|
35
|
46.0300
|
BATE
|
0200025AO
|
|
06/09/2022
|
16:08:56
|
BST
|
44
|
46.0100
|
XLON
|
612359936744196
|
|
06/09/2022
|
16:08:56
|
BST
|
73
|
46.0100
|
XLON
|
612359936744197
|
|
06/09/2022
|
16:09:01
|
BST
|
18
|
46.0200
|
BATE
|
0200025BI
|
|
06/09/2022
|
16:09:01
|
BST
|
18
|
46.0200
|
BATE
|
0200025BJ
|
|
06/09/2022
|
16:09:06
|
BST
|
180
|
46.0200
|
BATE
|
0200025C9
|
|
06/09/2022
|
16:09:11
|
BST
|
2
|
46.0200
|
BATE
|
0200025CN
|
|
06/09/2022
|
16:09:22
|
BST
|
90
|
46.0200
|
XLON
|
612359936744274
|
|
06/09/2022
|
16:09:23
|
BST
|
7
|
46.0000
|
XLON
|
612359936744294
|
|
06/09/2022
|
16:09:23
|
BST
|
15
|
46.0000
|
XLON
|
612359936744296
|
|
06/09/2022
|
16:09:23
|
BST
|
93
|
46.0000
|
XLON
|
612359936744295
|
|
06/09/2022
|
16:09:24
|
BST
|
18
|
46.0100
|
BATE
|
0200025FE
|
|
06/09/2022
|
16:09:27
|
BST
|
22
|
46.0200
|
BATE
|
0200025FZ
|
|
06/09/2022
|
16:09:29
|
BST
|
18
|
46.0200
|
BATE
|
0200025G9
|
|
06/09/2022
|
16:09:29
|
BST
|
39
|
46.0200
|
BATE
|
0200025GA
|
|
06/09/2022
|
16:09:33
|
BST
|
73
|
45.9800
|
BATE
|
0200025GQ
|
|
06/09/2022
|
16:09:33
|
BST
|
53
|
45.9700
|
XLON
|
612359936744332
|
|
06/09/2022
|
16:09:34
|
BST
|
35
|
45.9800
|
BATE
|
0200025GW
|
|
06/09/2022
|
16:09:37
|
BST
|
19
|
45.9800
|
BATE
|
0200025HG
|
|
06/09/2022
|
16:09:41
|
BST
|
73
|
45.9700
|
BATE
|
0200025HQ
|
|
06/09/2022
|
16:09:44
|
BST
|
23
|
45.9700
|
BATE
|
0200025HZ
|
|
06/09/2022
|
16:09:44
|
BST
|
73
|
45.9700
|
BATE
|
0200025I0
|
|
06/09/2022
|
16:09:47
|
BST
|
18
|
45.9700
|
BATE
|
0200025IP
|
|
06/09/2022
|
16:09:47
|
BST
|
21
|
45.9700
|
BATE
|
0200025IQ
|
|
06/09/2022
|
16:09:47
|
BST
|
22
|
45.9500
|
XLON
|
612359936744382
|
|
06/09/2022
|
16:09:47
|
BST
|
87
|
45.9500
|
XLON
|
612359936744381
|
|
06/09/2022
|
16:09:50
|
BST
|
18
|
45.9600
|
BATE
|
0200025J5
|
|
06/09/2022
|
16:10:12
|
BST
|
18
|
45.9500
|
BATE
|
0200025LX
|
|
06/09/2022
|
16:10:16
|
BST
|
5
|
45.9300
|
BATE
|
0200025MA
|
|
06/09/2022
|
16:10:16
|
BST
|
39
|
45.9300
|
BATE
|
0200025MB
|
|
06/09/2022
|
16:10:20
|
BST
|
55
|
45.9300
|
BATE
|
0200025MK
|
|
06/09/2022
|
16:10:20
|
BST
|
55
|
45.9300
|
BATE
|
0200025ML
|
|
06/09/2022
|
16:10:22
|
BST
|
27
|
45.9400
|
XLON
|
612359936744497
|
|
06/09/2022
|
16:10:22
|
BST
|
51
|
45.9400
|
XLON
|
612359936744498
|
|
06/09/2022
|
16:10:38
|
BST
|
18
|
45.9300
|
BATE
|
0200025QK
|
|
06/09/2022
|
16:10:43
|
BST
|
21
|
45.9300
|
BATE
|
0200025QZ
|
|
06/09/2022
|
16:10:50
|
BST
|
75
|
45.9200
|
XLON
|
612359936744663
|
|
06/09/2022
|
16:10:58
|
BST
|
16
|
45.9800
|
BATE
|
0200025SX
|
|
06/09/2022
|
16:10:58
|
BST
|
37
|
45.9800
|
BATE
|
0200025SY
|
|
06/09/2022
|
16:10:58
|
BST
|
30
|
45.9300
|
XLON
|
612359936744711
|
|
06/09/2022
|
16:10:58
|
BST
|
55
|
45.9300
|
XLON
|
612359936744712
|
|
06/09/2022
|
16:10:58
|
BST
|
81
|
45.9300
|
XLON
|
612359936744713
|
|
06/09/2022
|
16:10:58
|
BST
|
57
|
45.9500
|
XLON
|
612359936744709
|
|
06/09/2022
|
16:11:02
|
BST
|
43
|
45.9300
|
BATE
|
0200025TK
|
|
06/09/2022
|
16:11:02
|
BST
|
73
|
45.9300
|
BATE
|
0200025TL
|
|
06/09/2022
|
16:11:03
|
BST
|
35
|
45.9300
|
BATE
|
0200025U0
|
|
06/09/2022
|
16:11:09
|
BST
|
3
|
45.9100
|
BATE
|
0200025V7
|
|
06/09/2022
|
16:11:09
|
BST
|
142
|
45.9100
|
BATE
|
0200025V8
|
|
06/09/2022
|
16:11:09
|
BST
|
89
|
45.9100
|
XLON
|
612359936744747
|
|
06/09/2022
|
16:11:18
|
BST
|
40
|
45.8900
|
BATE
|
0200025XD
|
|
06/09/2022
|
16:11:18
|
BST
|
73
|
45.9000
|
BATE
|
0200025XE
|
|
06/09/2022
|
16:11:18
|
BST
|
31
|
45.8700
|
XLON
|
612359936744824
|
|
06/09/2022
|
16:11:18
|
BST
|
34
|
45.8700
|
XLON
|
612359936744823
|
|
06/09/2022
|
16:11:25
|
BST
|
73
|
45.9000
|
BATE
|
0200025XW
|
|
06/09/2022
|
16:11:28
|
BST
|
19
|
45.9000
|
BATE
|
0200025Y6
|
|
06/09/2022
|
16:11:28
|
BST
|
52
|
45.9000
|
BATE
|
0200025Y7
|
|
06/09/2022
|
16:11:30
|
BST
|
14
|
45.8800
|
BATE
|
0200025YL
|
|
06/09/2022
|
16:11:30
|
BST
|
55
|
45.8800
|
BATE
|
0200025YK
|
|
06/09/2022
|
16:11:30
|
BST
|
83
|
45.8800
|
BATE
|
0200025YJ
|
|
06/09/2022
|
16:11:48
|
BST
|
21
|
45.8700
|
XLON
|
612359936744918
|
|
06/09/2022
|
16:11:48
|
BST
|
52
|
45.8700
|
XLON
|
612359936744919
|
|
06/09/2022
|
16:11:48
|
BST
|
103
|
45.8700
|
XLON
|
612359936744920
|
|
06/09/2022
|
16:12:10
|
BST
|
60
|
45.9200
|
XLON
|
612359936744976
|
|
06/09/2022
|
16:12:15
|
BST
|
133
|
45.9100
|
XLON
|
612359936745005
|
|
06/09/2022
|
16:12:16
|
BST
|
34
|
45.9200
|
BATE
|
020002646
|
|
06/09/2022
|
16:12:21
|
BST
|
10
|
45.9200
|
BATE
|
020002650
|
|
06/09/2022
|
16:12:31
|
BST
|
19
|
45.9100
|
BATE
|
02000265Q
|
|
06/09/2022
|
16:12:31
|
BST
|
60
|
45.9000
|
XLON
|
612359936745034
|
|
06/09/2022
|
16:12:36
|
BST
|
22
|
45.9100
|
BATE
|
02000266J
|
|
06/09/2022
|
16:12:41
|
BST
|
19
|
45.9100
|
BATE
|
02000266U
|
|
06/09/2022
|
16:13:08
|
BST
|
74
|
45.9200
|
XLON
|
612359936745129
|
|
06/09/2022
|
16:13:22
|
BST
|
15
|
45.9100
|
XLON
|
612359936745163
|
|
06/09/2022
|
16:13:22
|
BST
|
51
|
45.9100
|
XLON
|
612359936745162
|
|
06/09/2022
|
16:13:28
|
BST
|
174
|
45.8900
|
XLON
|
612359936745171
|
|
06/09/2022
|
16:13:30
|
BST
|
73
|
45.8800
|
BATE
|
0200026C1
|
|
06/09/2022
|
16:13:30
|
BST
|
99
|
45.8500
|
XLON
|
612359936745191
|
|
06/09/2022
|
16:13:32
|
BST
|
1
|
45.8700
|
BATE
|
0200026C7
|
|
06/09/2022
|
16:13:32
|
BST
|
14
|
45.8700
|
BATE
|
0200026C8
|
|
06/09/2022
|
16:13:32
|
BST
|
35
|
45.8700
|
BATE
|
0200026C9
|
|
06/09/2022
|
16:13:35
|
BST
|
40
|
45.8700
|
BATE
|
0200026CI
|
|
06/09/2022
|
16:13:41
|
BST
|
5
|
45.8400
|
XLON
|
612359936745211
|
|
06/09/2022
|
16:13:41
|
BST
|
57
|
45.8400
|
XLON
|
612359936745210
|
|
06/09/2022
|
16:13:43
|
BST
|
176
|
45.8600
|
BATE
|
0200026D1
|
|
06/09/2022
|
16:13:48
|
BST
|
55
|
45.8500
|
BATE
|
0200026DJ
|
|
06/09/2022
|
16:13:59
|
BST
|
74
|
45.8500
|
XLON
|
612359936745256
|
|
06/09/2022
|
16:14:01
|
BST
|
8
|
45.8500
|
BATE
|
0200026EX
|
|
06/09/2022
|
16:14:01
|
BST
|
35
|
45.8500
|
BATE
|
0200026F1
|
|
06/09/2022
|
16:14:01
|
BST
|
71
|
45.8500
|
BATE
|
0200026EW
|
|
06/09/2022
|
16:14:01
|
BST
|
14
|
45.8500
|
XLON
|
612359936745262
|
|
06/09/2022
|
16:14:02
|
BST
|
121
|
45.8500
|
BATE
|
0200026FB
|
|
06/09/2022
|
16:14:14
|
BST
|
11
|
45.8500
|
BATE
|
0200026HY
|
|
06/09/2022
|
16:15:02
|
BST
|
96
|
45.8400
|
XLON
|
612359936745428
|
|
06/09/2022
|
16:15:02
|
BST
|
148
|
45.8400
|
XLON
|
612359936745435
|
|
06/09/2022
|
16:15:05
|
BST
|
33
|
45.8400
|
BATE
|
0200026PI
|
|
06/09/2022
|
16:15:12
|
BST
|
18
|
45.8400
|
BATE
|
0200026QM
|
|
06/09/2022
|
16:15:16
|
BST
|
2
|
45.8400
|
XLON
|
612359936745514
|
|
06/09/2022
|
16:15:16
|
BST
|
23
|
45.8400
|
XLON
|
612359936745516
|
|
06/09/2022
|
16:15:16
|
BST
|
31
|
45.8400
|
XLON
|
612359936745515
|
|
06/09/2022
|
16:15:23
|
BST
|
53
|
45.8400
|
XLON
|
612359936745524
|
|
06/09/2022
|
16:15:28
|
BST
|
2
|
45.8400
|
XLON
|
612359936745541
|
|
06/09/2022
|
16:15:28
|
BST
|
7
|
45.8400
|
XLON
|
612359936745542
|
|
06/09/2022
|
16:15:28
|
BST
|
7
|
45.8400
|
XLON
|
612359936745543
|
|
06/09/2022
|
16:15:28
|
BST
|
36
|
45.8400
|
XLON
|
612359936745540
|
|
06/09/2022
|
16:15:42
|
BST
|
32
|
45.8400
|
XLON
|
612359936745591
|
|
06/09/2022
|
16:15:47
|
BST
|
33
|
45.8300
|
XLON
|
612359936745598
|
|
06/09/2022
|
16:15:48
|
BST
|
125
|
45.8300
|
XLON
|
612359936745603
|
|
06/09/2022
|
16:15:49
|
BST
|
79
|
45.8300
|
XLON
|
612359936745607
|
|
06/09/2022
|
16:15:52
|
BST
|
9
|
45.8500
|
BATE
|
0200026WI
|
|
06/09/2022
|
16:16:00
|
BST
|
35
|
45.8500
|
BATE
|
0200026XK
|
|
06/09/2022
|
16:16:00
|
BST
|
33
|
45.8300
|
XLON
|
612359936745687
|
|
06/09/2022
|
16:16:00
|
BST
|
55
|
45.8300
|
XLON
|
612359936745686
|
|
06/09/2022
|
16:16:13
|
BST
|
28
|
45.8300
|
BATE
|
02000270A
|
|
06/09/2022
|
16:16:13
|
BST
|
18
|
45.8400
|
BATE
|
02000270C
|
|
06/09/2022
|
16:16:13
|
BST
|
39
|
45.8400
|
BATE
|
02000270B
|
|
06/09/2022
|
16:16:18
|
BST
|
61
|
45.8300
|
BATE
|
02000270P
|
|
06/09/2022
|
16:16:38
|
BST
|
53
|
45.8500
|
XLON
|
612359936745776
|
|
06/09/2022
|
16:16:38
|
BST
|
106
|
45.8500
|
XLON
|
612359936745777
|
|
06/09/2022
|
16:16:39
|
BST
|
164
|
45.8500
|
XLON
|
612359936745781
|
|
06/09/2022
|
16:16:56
|
BST
|
18
|
45.8500
|
BATE
|
02000273U
|
|
06/09/2022
|
16:16:56
|
BST
|
56
|
45.8500
|
BATE
|
02000273V
|
|
06/09/2022
|
16:17:15
|
BST
|
35
|
45.8400
|
BATE
|
02000278K
|
|
06/09/2022
|
16:17:15
|
BST
|
234
|
45.8300
|
XLON
|
612359936745915
|
|
06/09/2022
|
16:17:17
|
BST
|
34
|
45.8300
|
BATE
|
02000279Z
|
|
06/09/2022
|
16:18:00
|
BST
|
50
|
45.8600
|
XLON
|
612359936746133
|
|
06/09/2022
|
16:18:00
|
BST
|
71
|
45.8600
|
XLON
|
612359936746134
|
|
06/09/2022
|
16:18:00
|
BST
|
71
|
45.8600
|
XLON
|
612359936746135
|
|
06/09/2022
|
16:18:02
|
BST
|
79
|
45.8600
|
XLON
|
612359936746146
|
|
06/09/2022
|
16:18:02
|
BST
|
85
|
45.8600
|
XLON
|
612359936746145
|
|
06/09/2022
|
16:18:44
|
BST
|
36
|
45.8700
|
XLON
|
612359936746284
|
|
06/09/2022
|
16:18:50
|
BST
|
51
|
45.8700
|
XLON
|
612359936746289
|
|
06/09/2022
|
16:18:50
|
BST
|
71
|
45.8700
|
XLON
|
612359936746290
|
|
06/09/2022
|
16:18:55
|
BST
|
71
|
45.8700
|
XLON
|
612359936746306
|
|
06/09/2022
|
16:18:55
|
BST
|
71
|
45.8700
|
XLON
|
612359936746307
|
|
06/09/2022
|
16:18:59
|
BST
|
19
|
45.8600
|
XLON
|
612359936746336
|
|
06/09/2022
|
16:18:59
|
BST
|
51
|
45.8600
|
XLON
|
612359936746338
|
|
06/09/2022
|
16:18:59
|
BST
|
83
|
45.8600
|
XLON
|
612359936746335
|
|
06/09/2022
|
16:18:59
|
BST
|
165
|
45.8600
|
XLON
|
612359936746339
|
|
06/09/2022
|
16:19:02
|
BST
|
30
|
45.8600
|
BATE
|
0200027TE
|
|
06/09/2022
|
16:19:16
|
BST
|
37
|
45.8600
|
BATE
|
0200027VR
|
|
06/09/2022
|
16:19:16
|
BST
|
73
|
45.8600
|
BATE
|
0200027VS
|
|
06/09/2022
|
16:19:18
|
BST
|
18
|
45.8600
|
BATE
|
0200027W5
|
|
06/09/2022
|
16:19:29
|
BST
|
3
|
45.8500
|
BATE
|
0200027XZ
|
|
06/09/2022
|
16:19:53
|
BST
|
233
|
45.8500
|
XLON
|
612359936746508
|
|
06/09/2022
|
16:19:54
|
BST
|
2
|
45.8500
|
XLON
|
612359936746517
|
|
06/09/2022
|
16:19:54
|
BST
|
91
|
45.8500
|
XLON
|
612359936746516
|
|
06/09/2022
|
16:19:58
|
BST
|
123
|
45.8500
|
BATE
|
02000281B
|
|
06/09/2022
|
16:20:02
|
BST
|
57
|
45.8400
|
XLON
|
612359936746573
|
|
06/09/2022
|
16:20:06
|
BST
|
23
|
45.8400
|
BATE
|
02000284S
|
|
06/09/2022
|
16:20:09
|
BST
|
2
|
45.8400
|
BATE
|
02000285D
|
|
06/09/2022
|
16:20:09
|
BST
|
67
|
45.8400
|
BATE
|
02000285C
|
|
06/09/2022
|
16:20:11
|
BST
|
86
|
45.8300
|
BATE
|
02000285W
|
|
06/09/2022
|
16:20:14
|
BST
|
10
|
45.8300
|
BATE
|
02000286P
|
|
06/09/2022
|
16:20:14
|
BST
|
28
|
45.8300
|
BATE
|
02000286Q
|
|
06/09/2022
|
16:20:14
|
BST
|
47
|
45.8300
|
BATE
|
02000286O
|
|
06/09/2022
|
16:20:22
|
BST
|
33
|
45.8200
|
BATE
|
02000288S
|
|
06/09/2022
|
16:20:26
|
BST
|
20
|
45.8200
|
BATE
|
02000289I
|
|
06/09/2022
|
16:20:28
|
BST
|
35
|
45.8200
|
BATE
|
02000289N
|
|
06/09/2022
|
16:20:30
|
BST
|
18
|
45.8200
|
BATE
|
02000289T
|
|
06/09/2022
|
16:20:32
|
BST
|
1
|
45.8100
|
BATE
|
02000289Z
|
|
06/09/2022
|
16:20:32
|
BST
|
72
|
45.8100
|
XLON
|
612359936746700
|
|
06/09/2022
|
16:20:57
|
BST
|
75
|
45.8400
|
XLON
|
612359936746832
|
|
06/09/2022
|
16:20:57
|
BST
|
152
|
45.8400
|
XLON
|
612359936746831
|
|
06/09/2022
|
16:21:02
|
BST
|
166
|
45.8300
|
BATE
|
0200028FJ
|
|
06/09/2022
|
16:21:02
|
BST
|
18
|
45.8500
|
BATE
|
0200028FF
|
|
06/09/2022
|
16:21:02
|
BST
|
49
|
45.8400
|
XLON
|
612359936746836
|
|
06/09/2022
|
16:21:02
|
BST
|
106
|
45.8400
|
XLON
|
612359936746835
|
|
06/09/2022
|
16:21:45
|
BST
|
3
|
45.8600
|
XLON
|
612359936746970
|
|
06/09/2022
|
16:21:45
|
BST
|
71
|
45.8600
|
XLON
|
612359936746971
|
|
06/09/2022
|
16:21:45
|
BST
|
71
|
45.8600
|
XLON
|
612359936746972
|
|
06/09/2022
|
16:21:48
|
BST
|
1
|
45.8600
|
XLON
|
612359936747007
|
|
06/09/2022
|
16:21:48
|
BST
|
19
|
45.8600
|
XLON
|
612359936747008
|
|
06/09/2022
|
16:21:48
|
BST
|
35
|
45.8600
|
XLON
|
612359936747009
|
|
06/09/2022
|
16:21:55
|
BST
|
56
|
45.8600
|
XLON
|
612359936747024
|
|
06/09/2022
|
16:22:01
|
BST
|
233
|
45.8400
|
XLON
|
612359936747055
|
|
06/09/2022
|
16:22:08
|
BST
|
69
|
45.8400
|
XLON
|
612359936747070
|
|
06/09/2022
|
16:22:36
|
BST
|
38
|
45.8400
|
XLON
|
612359936747200
|
|
06/09/2022
|
16:22:38
|
BST
|
33
|
45.8500
|
BATE
|
0200028W5
|
|
06/09/2022
|
16:22:43
|
BST
|
38
|
45.8500
|
BATE
|
0200028XL
|
|
06/09/2022
|
16:22:46
|
BST
|
3
|
45.8500
|
BATE
|
0200028Y3
|
|
06/09/2022
|
16:22:53
|
BST
|
33
|
45.8400
|
XLON
|
612359936747254
|
|
06/09/2022
|
16:22:53
|
BST
|
96
|
45.8400
|
XLON
|
612359936747253
|
|
06/09/2022
|
16:23:00
|
BST
|
59
|
45.8500
|
BATE
|
0200028ZU
|
|
06/09/2022
|
16:23:05
|
BST
|
33
|
45.8500
|
BATE
|
02000290M
|
|
06/09/2022
|
16:23:16
|
BST
|
3
|
45.8700
|
XLON
|
612359936747358
|
|
06/09/2022
|
16:23:16
|
BST
|
5
|
45.8700
|
XLON
|
612359936747359
|
|
06/09/2022
|
16:23:18
|
BST
|
32
|
45.8600
|
BATE
|
02000293Q
|
|
06/09/2022
|
16:23:18
|
BST
|
80
|
45.8600
|
BATE
|
02000293P
|
|
06/09/2022
|
16:23:18
|
BST
|
72
|
45.8700
|
XLON
|
612359936747365
|
|
06/09/2022
|
16:23:18
|
BST
|
85
|
45.8700
|
XLON
|
612359936747366
|
|
06/09/2022
|
16:23:20
|
BST
|
60
|
45.8700
|
XLON
|
612359936747367
|
|
06/09/2022
|
16:23:24
|
BST
|
27
|
45.9000
|
BATE
|
02000295L
|
|
06/09/2022
|
16:23:30
|
BST
|
52
|
45.9000
|
XLON
|
612359936747408
|
|
06/09/2022
|
16:23:35
|
BST
|
70
|
45.8800
|
XLON
|
612359936747424
|
|
06/09/2022
|
16:23:35
|
BST
|
98
|
45.8800
|
XLON
|
612359936747423
|
|
06/09/2022
|
16:24:02
|
BST
|
177
|
45.8600
|
BATE
|
0200029ED
|
|
06/09/2022
|
16:24:02
|
BST
|
25
|
45.8800
|
XLON
|
612359936747525
|
|
06/09/2022
|
16:24:02
|
BST
|
115
|
45.8800
|
XLON
|
612359936747524
|
|
06/09/2022
|
16:24:03
|
BST
|
177
|
45.8600
|
BATE
|
0200029EJ
|
|
06/09/2022
|
16:25:00
|
BST
|
18
|
45.8700
|
XLON
|
612359936747734
|
|
06/09/2022
|
16:25:00
|
BST
|
36
|
45.8700
|
XLON
|
612359936747736
|
|
06/09/2022
|
16:25:00
|
BST
|
40
|
45.8700
|
XLON
|
612359936747735
|
|
06/09/2022
|
16:25:02
|
BST
|
40
|
45.8700
|
XLON
|
612359936747740
|
|
06/09/2022
|
16:25:02
|
BST
|
71
|
45.8700
|
XLON
|
612359936747739
|
|
06/09/2022
|
16:25:02
|
BST
|
71
|
45.8700
|
XLON
|
612359936747741
|
|
06/09/2022
|
16:25:02
|
BST
|
90
|
45.8700
|
XLON
|
612359936747738
|
|
06/09/2022
|
16:25:21
|
BST
|
57
|
45.8600
|
XLON
|
612359936747917
|
|
06/09/2022
|
16:25:22
|
BST
|
39
|
45.8700
|
XLON
|
612359936747971
|
|
06/09/2022
|
16:25:24
|
BST
|
89
|
45.8600
|
XLON
|
612359936747983
|
|
06/09/2022
|
16:25:28
|
BST
|
259
|
45.8600
|
XLON
|
612359936748028
|
|
06/09/2022
|
16:25:44
|
BST
|
1
|
45.8600
|
BATE
|
020002A11
|
|
06/09/2022
|
16:25:44
|
BST
|
31
|
45.8600
|
BATE
|
020002A12
|
|
06/09/2022
|
16:25:44
|
BST
|
28
|
45.8400
|
XLON
|
612359936748213
|
|
06/09/2022
|
16:25:44
|
BST
|
76
|
45.8400
|
XLON
|
612359936748207
|
|
06/09/2022
|
16:25:53
|
BST
|
1
|
45.8600
|
BATE
|
020002A33
|
|
06/09/2022
|
16:26:00
|
BST
|
18
|
45.8600
|
BATE
|
020002A6B
|
|
06/09/2022
|
16:26:00
|
BST
|
67
|
45.8400
|
XLON
|
612359936748497
|
|
06/09/2022
|
16:26:00
|
BST
|
135
|
45.8400
|
XLON
|
612359936748496
|
|
06/09/2022
|
16:26:00
|
BST
|
1
|
45.8500
|
XLON
|
612359936748498
|
|
06/09/2022
|
16:26:00
|
BST
|
20
|
45.8500
|
XLON
|
612359936748501
|
|
06/09/2022
|
16:26:00
|
BST
|
27
|
45.8500
|
XLON
|
612359936748499
|
|
06/09/2022
|
16:26:00
|
BST
|
71
|
45.8500
|
XLON
|
612359936748500
|
|
06/09/2022
|
16:26:14
|
BST
|
17
|
45.8500
|
BATE
|
020002A9R
|
|
06/09/2022
|
16:26:14
|
BST
|
73
|
45.8500
|
BATE
|
020002A9S
|
|
06/09/2022
|
16:26:14
|
BST
|
31
|
45.8600
|
BATE
|
020002A9T
|
|
06/09/2022
|
16:26:14
|
BST
|
24
|
45.8400
|
XLON
|
612359936748718
|
|
06/09/2022
|
16:26:14
|
BST
|
38
|
45.8400
|
XLON
|
612359936748719
|
|
06/09/2022
|
16:26:19
|
BST
|
10
|
45.8500
|
BATE
|
020002AAS
|
|
06/09/2022
|
16:26:21
|
BST
|
31
|
45.8400
|
BATE
|
020002AC5
|
|
06/09/2022
|
16:26:21
|
BST
|
73
|
45.8400
|
BATE
|
020002AC6
|
|
06/09/2022
|
16:26:21
|
BST
|
18
|
45.8500
|
BATE
|
020002AC7
|
|
06/09/2022
|
16:26:21
|
BST
|
31
|
45.8500
|
BATE
|
020002AC8
|
|
06/09/2022
|
16:26:24
|
BST
|
10
|
45.8300
|
BATE
|
020002AEG
|
|
06/09/2022
|
16:26:24
|
BST
|
34
|
45.8300
|
BATE
|
020002AEF
|
|
06/09/2022
|
16:26:24
|
BST
|
73
|
45.8300
|
BATE
|
020002AEH
|
|
06/09/2022
|
16:26:26
|
BST
|
19
|
45.8300
|
BATE
|
020002AEP
|
|
06/09/2022
|
16:26:29
|
BST
|
30
|
45.8200
|
BATE
|
020002AFP
|
|
06/09/2022
|
16:26:29
|
BST
|
35
|
45.8200
|
BATE
|
020002AFO
|
|
06/09/2022
|
16:26:29
|
BST
|
73
|
45.8200
|
BATE
|
020002AFQ
|
|
06/09/2022
|
16:26:29
|
BST
|
141
|
45.8000
|
XLON
|
612359936748914
|
|
06/09/2022
|
16:26:31
|
BST
|
28
|
45.8200
|
BATE
|
020002AFW
|
|
06/09/2022
|
16:26:33
|
BST
|
28
|
45.8100
|
BATE
|
020002AGA
|
|
06/09/2022
|
16:26:48
|
BST
|
63
|
45.7900
|
XLON
|
612359936748991
|
|
06/09/2022
|
16:26:49
|
BST
|
30
|
45.8000
|
BATE
|
020002AIK
|
|
06/09/2022
|
16:26:54
|
BST
|
30
|
45.8000
|
BATE
|
020002AJ1
|
|
06/09/2022
|
16:26:56
|
BST
|
35
|
45.7900
|
XLON
|
612359936749021
|
|
06/09/2022
|
16:26:56
|
BST
|
55
|
45.7900
|
XLON
|
612359936749022
|
|
06/09/2022
|
16:26:59
|
BST
|
18
|
45.8000
|
BATE
|
020002AJM
|
|
06/09/2022
|
16:27:23
|
BST
|
41
|
45.7900
|
BATE
|
020002AP3
|
|
06/09/2022
|
16:27:48
|
BST
|
18
|
45.8000
|
BATE
|
020002AUU
|
|
06/09/2022
|
16:27:48
|
BST
|
63
|
45.8000
|
XLON
|
612359936749350
|
|
06/09/2022
|
16:27:48
|
BST
|
71
|
45.8000
|
XLON
|
612359936749351
|
|
06/09/2022
|
16:27:48
|
BST
|
71
|
45.8000
|
XLON
|
612359936749352
|
|
06/09/2022
|
16:28:17
|
BST
|
15
|
45.8100
|
XLON
|
612359936749506
|
|
06/09/2022
|
16:28:22
|
BST
|
12
|
45.8100
|
XLON
|
612359936749521
|
|
06/09/2022
|
16:28:22
|
BST
|
68
|
45.8100
|
XLON
|
612359936749520
|
|
06/09/2022
|
16:28:22
|
BST
|
89
|
45.8100
|
XLON
|
612359936749519
|
|
06/09/2022
|
16:28:30
|
BST
|
19
|
45.8100
|
XLON
|
612359936749532
|
|
06/09/2022
|
16:28:30
|
BST
|
115
|
45.8100
|
XLON
|
612359936749531
|
|
06/09/2022
|
16:28:33
|
BST
|
24
|
45.8100
|
XLON
|
612359936749549
|
|
06/09/2022
|
16:28:33
|
BST
|
26
|
45.8100
|
XLON
|
612359936749547
|
|
06/09/2022
|
16:28:33
|
BST
|
34
|
45.8100
|
XLON
|
612359936749548
|
|
06/09/2022
|
16:28:33
|
BST
|
83
|
45.8100
|
XLON
|
612359936749550
|
|
06/09/2022
|
16:28:41
|
BST
|
2
|
45.8100
|
XLON
|
612359936749580
|
|
06/09/2022
|
16:29:19
|
BST
|
74
|
45.7800
|
XLON
|
612359936749768
|
|
06/09/2022
|
16:29:19
|
BST
|
168
|
45.7800
|
XLON
|
612359936749769
|
|
06/09/2022
|
16:29:20
|
BST
|
104
|
45.7800
|
XLON
|
612359936749781
|
|
06/09/2022
|
16:29:22
|
BST
|
24
|
45.7900
|
BATE
|
020002BDL
|
|
06/09/2022
|
16:29:28
|
BST
|
42
|
45.7800
|
XLON
|
612359936749805
|
|
06/09/2022
|
16:29:30
|
BST
|
2
|
45.7800
|
XLON
|
612359936749824
|
|
06/09/2022
|
16:29:30
|
BST
|
8
|
45.7800
|
XLON
|
612359936749820
|
|
06/09/2022
|
16:29:30
|
BST
|
20
|
45.7800
|
XLON
|
612359936749821
|
|
06/09/2022
|
16:29:30
|
BST
|
29
|
45.7800
|
XLON
|
612359936749825
|
|
06/09/2022
|
16:29:30
|
BST
|
219
|
45.7800
|
XLON
|
612359936749823
|
|
06/09/2022
|
16:29:32
|
BST
|
1
|
45.7800
|
BATE
|
020002BG3
|
|
06/09/2022
|
16:29:37
|
BST
|
19
|
45.7600
|
XLON
|
612359936749893
|
|
06/09/2022
|
16:29:37
|
BST
|
57
|
45.7600
|
XLON
|
612359936749894
|
|
06/09/2022
|
16:29:48
|
BST
|
1
|
45.7400
|
BATE
|
020002BJS
|
|
06/09/2022
|
16:29:49
|
BST
|
3
|
45.7400
|
XLON
|
612359936749992
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDAFIRIIF
