Transaction in Own Shares

RNS Number : 6883Y

InterContinental Hotels Group PLC

08 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 07 September 2022 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	07 September 2022

Aggregate number of ordinary shares purchased:	183,450

Lowest price paid per share:	£ 45.5000

Highest price paid per share:	£ 46.4600

Average price paid per share:	£ 45.8837

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,050,994 of its ordinary shares in treasury and has 182,666,726 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 183,450 (ISIN: GB00BHJYC057)

Date of purchases: 07 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	105,994	31,056	36,600	9,800
Highest price paid (per ordinary share)	£ 46.4600	£ 46.4400	£ 45.8000	£ 46.1300
Lowest price paid (per ordinary share)	£ 45.5000	£ 45.5100	£ 45.5000	£ 45.5000
Volume weighted average price paid(per ordinary share)	£ 45.9710	£ 45.9302	£ 45.6412	£ 45.6979

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
07/09/2022	08:38:59	BST	63	45.5400	XLON	612978411971805
07/09/2022	08:38:59	BST	65	45.5400	XLON	612978411971804
07/09/2022	08:39:03	BST	57	45.5200	TRQX	612978336471444
07/09/2022	08:39:03	BST	81	45.5200	XLON	612978411971818
07/09/2022	08:39:51	BST	18	45.5200	TRQX	612978336471575
07/09/2022	08:39:51	BST	74	45.5200	TRQX	612978336471574
07/09/2022	08:39:51	BST	123	45.5200	XLON	612978411971973
07/09/2022	08:40:02	BST	134	45.5000	CHIX	120000G43
07/09/2022	08:40:32	BST	48	45.5300	CHIX	120000G8Q
07/09/2022	08:40:32	BST	136	45.5300	CHIX	120000G8P
07/09/2022	08:40:56	BST	142	45.5100	CHIX	120000GBX
07/09/2022	08:40:56	BST	111	45.5100	XLON	612978411972145
07/09/2022	08:41:42	BST	66	45.5000	CHIX	120000GJ8
07/09/2022	08:41:52	BST	44	45.5400	CHIX	120000GM0
07/09/2022	08:42:08	BST	92	45.5300	CHIX	120000GNX
07/09/2022	08:42:08	BST	160	45.5300	XLON	612978411972456
07/09/2022	08:42:24	BST	217	45.5300	CHIX	120000GQ5
07/09/2022	08:42:24	BST	97	45.5300	XLON	612978411972504
07/09/2022	08:42:56	BST	58	45.6100	CHIX	120000GUS
07/09/2022	08:43:03	BST	4	45.5700	CHIX	120000GVR
07/09/2022	08:43:03	BST	157	45.5700	CHIX	120000GVS
07/09/2022	08:43:03	BST	161	45.5700	CHIX	120000GVU
07/09/2022	08:43:29	BST	66	45.5900	CHIX	120000GXL
07/09/2022	08:43:32	BST	80	45.5700	TRQX	612978336472056
07/09/2022	08:43:32	BST	55	45.5700	XLON	612978411972692
07/09/2022	08:43:32	BST	106	45.5700	XLON	612978411972693
07/09/2022	08:43:33	BST	58	45.5600	CHIX	120000GY3
07/09/2022	08:43:33	BST	104	45.5700	TRQX	612978336472058
07/09/2022	08:43:33	BST	79	45.5500	XLON	612978411972696
07/09/2022	08:43:47	BST	56	45.5600	CHIX	120000GZQ
07/09/2022	08:43:48	BST	21	45.5600	BATE	02000099O
07/09/2022	08:43:51	BST	32	45.5600	BATE	0200009A0
07/09/2022	08:43:51	BST	33	45.5600	BATE	0200009A1
07/09/2022	08:43:51	BST	48	45.5600	BATE	0200009A2
07/09/2022	08:43:52	BST	41	45.5600	CHIX	120000H14
07/09/2022	08:43:57	BST	136	45.5600	CHIX	120000H35
07/09/2022	08:44:02	BST	55	45.5200	BATE	0200009BD
07/09/2022	08:44:02	BST	136	45.5600	CHIX	120000H4G
07/09/2022	08:44:02	BST	58	45.5200	XLON	612978411972828
07/09/2022	08:44:37	BST	24	45.5500	BATE	0200009CZ
07/09/2022	08:44:37	BST	36	45.5500	BATE	0200009CY
07/09/2022	08:44:37	BST	41	45.5500	BATE	0200009CX
07/09/2022	08:44:37	BST	111	45.5300	XLON	612978411972948
07/09/2022	08:44:38	BST	136	45.5500	CHIX	120000H8J
07/09/2022	08:45:33	BST	53	45.6100	BATE	0200009GW
07/09/2022	08:45:33	BST	113	45.6100	BATE	0200009GX
07/09/2022	08:45:50	BST	97	45.6200	CHIX	120000HH1
07/09/2022	08:45:50	BST	97	45.6200	CHIX	120000HH4
07/09/2022	08:45:54	BST	136	45.6100	CHIX	120000HIE
07/09/2022	08:45:55	BST	22	45.6100	CHIX	120000HIJ
07/09/2022	08:45:55	BST	35	45.6100	CHIX	120000HII
07/09/2022	08:46:06	BST	58	45.5900	BATE	0200009IH
07/09/2022	08:46:06	BST	58	45.5900	BATE	0200009II
07/09/2022	08:46:06	BST	31	45.5900	CHIX	120000HJ8
07/09/2022	08:46:06	BST	73	45.5900	CHIX	120000HJ9
07/09/2022	08:46:06	BST	58	45.6000	XLON	612978411973165
07/09/2022	08:46:33	BST	33	45.6300	CHIX	120000HN7
07/09/2022	08:46:33	BST	41	45.6300	CHIX	120000HN8
07/09/2022	08:46:35	BST	92	45.6300	CHIX	120000HNF
07/09/2022	08:47:24	BST	100	45.5900	CHIX	120000HT8
07/09/2022	08:47:26	BST	161	45.5800	CHIX	120000HTP
07/09/2022	08:47:26	BST	17	45.5800	XLON	612978411973398
07/09/2022	08:47:26	BST	62	45.5800	XLON	612978411973399
07/09/2022	08:47:35	BST	136	45.6000	CHIX	120000HWN
07/09/2022	08:47:35	BST	56	45.5800	TRQX	612978336472591
07/09/2022	08:47:40	BST	102	45.5900	CHIX	120000HWU
07/09/2022	08:47:56	BST	120	45.5800	CHIX	120000HYI
07/09/2022	08:47:56	BST	29	45.5900	XLON	612978411973514
07/09/2022	08:48:07	BST	1	45.6100	CHIX	120000I28
07/09/2022	08:48:10	BST	115	45.6000	BATE	0200009RA
07/09/2022	08:48:10	BST	115	45.6000	BATE	0200009RB
07/09/2022	08:48:12	BST	13	45.6100	XLON	612978411973621
07/09/2022	08:48:13	BST	8	45.6100	XLON	612978411973624
07/09/2022	08:48:13	BST	13	45.6100	XLON	612978411973628
07/09/2022	08:48:13	BST	41	45.6100	XLON	612978411973627
07/09/2022	08:48:13	BST	43	45.6100	XLON	612978411973626
07/09/2022	08:48:13	BST	46	45.6100	XLON	612978411973625
07/09/2022	08:48:15	BST	41	45.6000	BATE	0200009RI
07/09/2022	08:48:43	BST	16	45.6300	XLON	612978411973668
07/09/2022	08:48:47	BST	22	45.6300	XLON	612978411973670
07/09/2022	08:49:09	BST	41	45.6500	CHIX	120000I90
07/09/2022	08:49:09	BST	136	45.6500	CHIX	120000I8Z
07/09/2022	08:49:10	BST	37	45.6500	CHIX	120000I96
07/09/2022	08:49:12	BST	27	45.6500	CHIX	120000I9G
07/09/2022	08:49:12	BST	39	45.6500	CHIX	120000I9H
07/09/2022	08:49:13	BST	42	45.6500	CHIX	120000I9V
07/09/2022	08:49:14	BST	19	45.6500	CHIX	120000IA6
07/09/2022	08:49:39	BST	40	45.6500	CHIX	120000IE0
07/09/2022	08:49:39	BST	48	45.6500	CHIX	120000IE1
07/09/2022	08:49:39	BST	242	45.6500	XLON	612978411973829
07/09/2022	08:49:57	BST	48	45.6500	CHIX	120000IFH
07/09/2022	08:50:20	BST	92	45.6500	CHIX	120000IIP
07/09/2022	08:50:25	BST	31	45.6300	CHIX	120000IJA
07/09/2022	08:50:25	BST	70	45.6300	CHIX	120000IJB
07/09/2022	08:50:37	BST	176	45.6300	CHIX	120000ILN
07/09/2022	08:50:37	BST	144	45.6300	XLON	612978411974010
07/09/2022	08:50:44	BST	15	45.6600	CHIX	120000IMJ
07/09/2022	08:50:44	BST	41	45.6600	CHIX	120000IMI
07/09/2022	08:50:44	BST	46	45.6600	CHIX	120000IMH
07/09/2022	08:50:48	BST	40	45.6300	CHIX	120000IN5
07/09/2022	08:50:48	BST	30	45.6400	XLON	612978411974049
07/09/2022	08:50:53	BST	13	45.6400	XLON	612978411974063
07/09/2022	08:50:53	BST	41	45.6400	XLON	612978411974064
07/09/2022	08:50:55	BST	22	45.6400	XLON	612978411974066
07/09/2022	08:51:22	BST	38	45.6400	CHIX	120000IPV
07/09/2022	08:51:43	BST	136	45.6400	CHIX	120000IR8
07/09/2022	08:51:43	BST	78	45.6400	XLON	612978411974130
07/09/2022	08:51:45	BST	122	45.6200	CHIX	120000IRF
07/09/2022	08:52:29	BST	123	45.6500	TRQX	612978336473168
07/09/2022	08:52:29	BST	140	45.6500	TRQX	612978336473167
07/09/2022	08:52:29	BST	212	45.6500	XLON	612978411974211
07/09/2022	08:52:35	BST	15	45.6500	BATE	020000A5L
07/09/2022	08:52:35	BST	41	45.6500	BATE	020000A5K
07/09/2022	08:52:45	BST	14	45.6200	BATE	020000A67
07/09/2022	08:52:45	BST	41	45.6300	CHIX	120000IYD
07/09/2022	08:52:45	BST	136	45.6300	CHIX	120000IYC
07/09/2022	08:52:45	BST	122	45.6200	XLON	612978411974236
07/09/2022	08:52:46	BST	131	45.6000	XLON	612978411974241
07/09/2022	08:52:48	BST	14	45.6100	BATE	020000A6H
07/09/2022	08:52:50	BST	62	45.6100	CHIX	120000IZ8
07/09/2022	08:52:51	BST	62	45.6100	BATE	020000A6P
07/09/2022	08:52:51	BST	55	45.6100	CHIX	120000IZG
07/09/2022	08:52:55	BST	65	45.6000	BATE	020000A72
07/09/2022	08:52:55	BST	50	45.6100	CHIX	120000J0B
07/09/2022	08:52:57	BST	41	45.5900	BATE	020000A80
07/09/2022	08:52:58	BST	19	45.5900	BATE	020000A83
07/09/2022	08:52:58	BST	29	45.5900	BATE	020000A84
07/09/2022	08:52:58	BST	41	45.5900	BATE	020000A82
07/09/2022	08:53:00	BST	31	45.6000	BATE	020000A8T
07/09/2022	08:53:00	BST	1	45.5900	CHIX	120000J4F
07/09/2022	08:53:02	BST	21	45.6000	BATE	020000A9A
07/09/2022	08:53:02	BST	41	45.6000	BATE	020000A9B
07/09/2022	08:53:03	BST	25	45.6000	CHIX	120000J51
07/09/2022	08:53:03	BST	138	45.6000	CHIX	120000J50
07/09/2022	08:53:03	BST	61	45.5700	TRQX	612978336473270
07/09/2022	08:53:05	BST	20	45.5700	CHIX	120000J7T
07/09/2022	08:54:00	BST	21	45.6000	CHIX	120000JFX
07/09/2022	08:54:03	BST	85	45.5700	CHIX	120000JGS
07/09/2022	08:54:03	BST	85	45.5700	CHIX	120000JHB
07/09/2022	08:54:39	BST	133	45.6200	CHIX	120000JMI
07/09/2022	08:54:39	BST	51	45.6200	XLON	612978411974611
07/09/2022	08:54:39	BST	123	45.6200	XLON	612978411974612
07/09/2022	08:54:41	BST	40	45.6200	XLON	612978411974621
07/09/2022	08:54:41	BST	55	45.6200	XLON	612978411974620
07/09/2022	08:55:59	BST	41	45.6300	CHIX	120000JTW
07/09/2022	08:55:59	BST	136	45.6300	CHIX	120000JTV
07/09/2022	08:56:02	BST	39	45.6100	BATE	020000AL3
07/09/2022	08:56:07	BST	111	45.5900	BATE	020000ALE
07/09/2022	08:56:14	BST	33	45.6000	CHIX	120000JVB
07/09/2022	08:56:23	BST	85	45.6000	CHIX	120000JY4
07/09/2022	08:56:34	BST	69	45.5900	XLON	612978411974885
07/09/2022	08:57:07	BST	55	45.6100	TRQX	612978336473847
07/09/2022	08:58:02	BST	18	45.6100	CHIX	120000KBL
07/09/2022	08:58:02	BST	64	45.6100	CHIX	120000KBM
07/09/2022	08:58:02	BST	59	45.6100	TRQX	612978336473937
07/09/2022	08:58:02	BST	155	45.6100	XLON	612978411975008
07/09/2022	08:58:03	BST	12	45.6000	CHIX	120000KCN
07/09/2022	08:58:03	BST	46	45.6000	CHIX	120000KCO
07/09/2022	08:58:05	BST	21	45.6000	CHIX	120000KDU
07/09/2022	08:58:05	BST	160	45.6000	CHIX	120000KDV
07/09/2022	08:58:06	BST	22	45.6100	BATE	020000AU2
07/09/2022	08:58:36	BST	41	45.6200	BATE	020000AV8
07/09/2022	08:58:57	BST	103	45.5900	BATE	020000AWL
07/09/2022	08:58:57	BST	10	45.6100	CHIX	120000KJ2
07/09/2022	08:58:57	BST	50	45.6100	CHIX	120000KJ1
07/09/2022	08:58:57	BST	136	45.6100	CHIX	120000KJ0
07/09/2022	08:58:57	BST	76	45.5900	XLON	612978411975092
07/09/2022	08:59:02	BST	58	45.6100	CHIX	120000KJC
07/09/2022	08:59:04	BST	49	45.6100	CHIX	120000KJR
07/09/2022	08:59:18	BST	15	45.5900	CHIX	120000KLK
07/09/2022	08:59:31	BST	60	45.5900	CHIX	120000KN4
07/09/2022	08:59:32	BST	75	45.5900	CHIX	120000KNG
07/09/2022	08:59:32	BST	79	45.5800	TRQX	612978336474119
07/09/2022	08:59:32	BST	61	45.5800	XLON	612978411975183
07/09/2022	08:59:55	BST	136	45.5800	CHIX	120000KRT
07/09/2022	08:59:55	BST	78	45.5700	TRQX	612978336474171
07/09/2022	08:59:55	BST	120	45.5700	TRQX	612978336474169
07/09/2022	09:00:23	BST	72	45.6100	BATE	020000B34
07/09/2022	09:00:23	BST	223	45.6100	CHIX	120000KX0
07/09/2022	09:00:27	BST	115	45.5900	CHIX	120000L1W
07/09/2022	09:00:39	BST	186	45.5900	XLON	612978411975455
07/09/2022	09:01:21	BST	31	45.5900	BATE	020000B9C
07/09/2022	09:01:21	BST	36	45.5900	BATE	020000B9D
07/09/2022	09:01:21	BST	115	45.5900	XLON	612978411975591
07/09/2022	09:02:01	BST	136	45.6100	CHIX	120000LG8
07/09/2022	09:03:13	BST	41	45.5700	BATE	020000BHA
07/09/2022	09:03:13	BST	22	45.5800	BATE	020000BHC
07/09/2022	09:03:13	BST	41	45.5800	BATE	020000BHB
07/09/2022	09:03:13	BST	104	45.6000	BATE	020000BH4
07/09/2022	09:03:13	BST	136	45.5300	CHIX	120000LOW
07/09/2022	09:03:13	BST	112	45.5500	CHIX	120000LOX
07/09/2022	09:03:13	BST	136	45.5500	CHIX	120000LOT
07/09/2022	09:03:13	BST	102	45.5600	CHIX	120000LOU
07/09/2022	09:03:13	BST	238	45.5600	CHIX	120000LOQ
07/09/2022	09:03:13	BST	7	45.5700	CHIX	120000LON
07/09/2022	09:03:13	BST	64	45.5500	TRQX	612978336474646
07/09/2022	09:03:13	BST	72	45.5500	XLON	612978411975877
07/09/2022	09:03:13	BST	72	45.5500	XLON	612978411975878
07/09/2022	09:03:13	BST	90	45.5500	XLON	612978411975872
07/09/2022	09:03:13	BST	32	45.5600	XLON	612978411975873
07/09/2022	09:03:13	BST	41	45.5600	XLON	612978411975882
07/09/2022	09:03:13	BST	49	45.5600	XLON	612978411975875
07/09/2022	09:03:13	BST	61	45.5600	XLON	612978411975881
07/09/2022	09:03:13	BST	72	45.5600	XLON	612978411975874
07/09/2022	09:03:13	BST	72	45.5600	XLON	612978411975880
07/09/2022	09:03:13	BST	83	45.5600	XLON	612978411975879
07/09/2022	09:03:13	BST	83	45.6000	XLON	612978411975823
07/09/2022	09:03:15	BST	70	45.5300	CHIX	120000LP5
07/09/2022	09:03:17	BST	9	45.5600	CHIX	120000LRD
07/09/2022	09:03:18	BST	41	45.5800	CHIX	120000LVK
07/09/2022	09:03:18	BST	136	45.5800	CHIX	120000LVJ
07/09/2022	09:03:20	BST	41	45.5800	CHIX	120000LVQ
07/09/2022	09:03:20	BST	41	45.5800	CHIX	120000LVR
07/09/2022	09:03:54	BST	6	45.6200	XLON	612978411976114
07/09/2022	09:03:54	BST	50	45.6200	XLON	612978411976112
07/09/2022	09:03:54	BST	72	45.6200	XLON	612978411976113
07/09/2022	09:03:58	BST	41	45.6100	BATE	020000BN8
07/09/2022	09:03:58	BST	136	45.6100	CHIX	120000M35
07/09/2022	09:04:01	BST	53	45.6200	XLON	612978411976117
07/09/2022	09:04:14	BST	27	45.5900	BATE	020000BO1
07/09/2022	09:04:14	BST	54	45.5900	BATE	020000BO0
07/09/2022	09:04:19	BST	36	45.5900	BATE	020000BOA
07/09/2022	09:04:19	BST	18	45.5800	CHIX	120000M4S
07/09/2022	09:04:19	BST	64	45.5800	CHIX	120000M4R
07/09/2022	09:04:19	BST	123	45.5800	CHIX	120000M4T
07/09/2022	09:04:19	BST	75	45.5800	XLON	612978411976154
07/09/2022	09:04:19	BST	89	45.5900	XLON	612978411976156
07/09/2022	09:05:15	BST	41	45.6900	CHIX	120000MHQ
07/09/2022	09:05:15	BST	136	45.6900	CHIX	120000MHP
07/09/2022	09:05:26	BST	41	45.7100	CHIX	120000MJM
07/09/2022	09:05:26	BST	41	45.7100	CHIX	120000MJN
07/09/2022	09:05:26	BST	45	45.7100	CHIX	120000MJI
07/09/2022	09:05:26	BST	171	45.7100	CHIX	120000MJJ
07/09/2022	09:05:43	BST	129	45.6900	XLON	612978411976416
07/09/2022	09:05:43	BST	262	45.6900	XLON	612978411976415
07/09/2022	09:06:02	BST	93	45.6700	BATE	020000BVU
07/09/2022	09:06:07	BST	8	45.6700	BATE	020000BWF
07/09/2022	09:06:07	BST	24	45.6700	BATE	020000BWG
07/09/2022	09:06:07	BST	61	45.6700	BATE	020000BWH
07/09/2022	09:06:34	BST	41	45.6400	CHIX	120000MS3
07/09/2022	09:06:34	BST	60	45.6500	XLON	612978411976505
07/09/2022	09:07:00	BST	30	45.6500	BATE	020000BZ7
07/09/2022	09:07:00	BST	51	45.6500	BATE	020000BZ8
07/09/2022	09:07:00	BST	83	45.6500	XLON	612978411976610
07/09/2022	09:07:14	BST	50	45.6400	CHIX	120000MWE
07/09/2022	09:07:14	BST	48	45.6400	XLON	612978411976635
07/09/2022	09:07:14	BST	55	45.6400	XLON	612978411976634
07/09/2022	09:07:21	BST	41	45.6400	CHIX	120000MX7
07/09/2022	09:07:21	BST	45	45.6400	CHIX	120000MX6
07/09/2022	09:07:21	BST	48	45.6400	CHIX	120000MX8
07/09/2022	09:07:21	BST	136	45.6400	CHIX	120000MX5
07/09/2022	09:07:21	BST	124	45.6300	TRQX	612978336475385
07/09/2022	09:07:24	BST	127	45.6300	TRQX	612978336475403
07/09/2022	09:07:26	BST	15	45.6300	CHIX	120000MZC
07/09/2022	09:07:26	BST	41	45.6300	CHIX	120000MZB
07/09/2022	09:07:26	BST	48	45.6300	CHIX	120000MZD
07/09/2022	09:07:28	BST	18	45.6300	CHIX	120000MZL
07/09/2022	09:07:28	BST	80	45.6300	CHIX	120000MZM
07/09/2022	09:07:45	BST	41	45.6300	CHIX	120000N13
07/09/2022	09:08:17	BST	100	45.6200	XLON	612978411976785
07/09/2022	09:08:17	BST	115	45.6200	XLON	612978411976781
07/09/2022	09:08:22	BST	73	45.6200	CHIX	120000N5X
07/09/2022	09:08:45	BST	69	45.6300	XLON	612978411976828
07/09/2022	09:08:47	BST	41	45.6300	CHIX	120000N7L
07/09/2022	09:09:42	BST	89	45.6300	XLON	612978411976927
07/09/2022	09:10:00	BST	109	45.6200	XLON	612978411976959
07/09/2022	09:10:10	BST	73	45.6000	XLON	612978411977005
07/09/2022	09:10:15	BST	41	45.6000	CHIX	120000NGS
07/09/2022	09:10:15	BST	69	45.6000	CHIX	120000NGR
07/09/2022	09:10:41	BST	64	45.5900	BATE	020000CAT
07/09/2022	09:10:41	BST	3	45.5900	CHIX	120000NIV
07/09/2022	09:10:41	BST	71	45.5900	CHIX	120000NIU
07/09/2022	09:10:57	BST	25	45.6100	CHIX	120000NL4
07/09/2022	09:10:57	BST	45	45.6100	CHIX	120000NL9
07/09/2022	09:10:57	BST	50	45.6100	CHIX	120000NL3
07/09/2022	09:11:06	BST	112	45.6000	XLON	612978411977083
07/09/2022	09:11:25	BST	41	45.6000	CHIX	120000NO7
07/09/2022	09:11:29	BST	41	45.6000	CHIX	120000NP8
07/09/2022	09:11:29	BST	136	45.6000	CHIX	120000NP7
07/09/2022	09:11:45	BST	35	45.5800	CHIX	120000NS2
07/09/2022	09:11:45	BST	70	45.5800	CHIX	120000NS3
07/09/2022	09:11:45	BST	105	45.5800	CHIX	120000NS1
07/09/2022	09:11:45	BST	89	45.5800	XLON	612978411977206
07/09/2022	09:14:26	BST	51	45.6300	XLON	612978411977499
07/09/2022	09:14:26	BST	188	45.6300	XLON	612978411977500
07/09/2022	09:14:26	BST	20	45.6500	XLON	612978411977508
07/09/2022	09:14:26	BST	42	45.6500	XLON	612978411977509
07/09/2022	09:14:26	BST	60	45.6500	XLON	612978411977506
07/09/2022	09:14:26	BST	72	45.6500	XLON	612978411977507
07/09/2022	09:15:20	BST	28	45.6800	XLON	612978411977650
07/09/2022	09:15:20	BST	50	45.6800	XLON	612978411977649
07/09/2022	09:15:20	BST	51	45.6800	XLON	612978411977647
07/09/2022	09:15:20	BST	120	45.6800	XLON	612978411977648
07/09/2022	09:16:02	BST	63	45.6500	TRQX	612978336476584
07/09/2022	09:16:02	BST	135	45.6500	XLON	612978411977715
07/09/2022	09:16:33	BST	162	45.6500	CHIX	120000OHZ
07/09/2022	09:16:33	BST	110	45.6500	XLON	612978411977781
07/09/2022	09:16:45	BST	88	45.6500	CHIX	120000OKG
07/09/2022	09:16:45	BST	62	45.6500	XLON	612978411977807
07/09/2022	09:16:50	BST	63	45.6400	CHIX	120000OMC
07/09/2022	09:16:50	BST	65	45.6400	CHIX	120000OME
07/09/2022	09:16:50	BST	125	45.6400	TRQX	612978336476732
07/09/2022	09:17:32	BST	130	45.6300	BATE	020000CV6
07/09/2022	09:17:32	BST	130	45.6300	CHIX	120000OR9
07/09/2022	09:17:33	BST	130	45.6300	CHIX	120000ORA
07/09/2022	09:17:44	BST	15	45.6100	BATE	020000CW1
07/09/2022	09:17:44	BST	59	45.6100	BATE	020000CVW
07/09/2022	09:17:44	BST	74	45.6100	BATE	020000CVX
07/09/2022	09:17:44	BST	79	45.6100	BATE	020000CW0
07/09/2022	09:17:44	BST	59	45.6100	TRQX	612978336476848
07/09/2022	09:19:02	BST	65	45.6200	XLON	612978411978106
07/09/2022	09:19:03	BST	10	45.6000	CHIX	120000P21
07/09/2022	09:19:03	BST	48	45.6000	CHIX	120000P20
07/09/2022	09:19:03	BST	73	45.6000	CHIX	120000P22
07/09/2022	09:20:40	BST	70	45.5900	CHIX	120000PD8
07/09/2022	09:20:40	BST	70	45.5900	CHIX	120000PD9
07/09/2022	09:20:54	BST	121	45.5700	CHIX	120000PEK
07/09/2022	09:20:54	BST	121	45.5700	CHIX	120000PEL
07/09/2022	09:21:50	BST	8	45.5400	XLON	612978411978481
07/09/2022	09:22:01	BST	90	45.5400	XLON	612978411978502
07/09/2022	09:22:10	BST	71	45.5000	CHIX	120000PO3
07/09/2022	09:22:39	BST	83	45.5300	XLON	612978411978633
07/09/2022	09:25:18	BST	51	45.5900	XLON	612978411978865
07/09/2022	09:25:18	BST	68	45.5900	XLON	612978411978866
07/09/2022	09:26:02	BST	8	45.6200	XLON	612978411978913
07/09/2022	09:26:02	BST	38	45.6200	XLON	612978411978909
07/09/2022	09:26:02	BST	100	45.6200	XLON	612978411978912
07/09/2022	09:26:02	BST	190	45.6200	XLON	612978411978910
07/09/2022	09:26:41	BST	56	45.6300	XLON	612978411978982
07/09/2022	09:27:20	BST	22	45.6200	CHIX	120000QJL
07/09/2022	09:27:20	BST	86	45.6200	CHIX	120000QJM
07/09/2022	09:28:26	BST	61	45.6500	XLON	612978411979141
07/09/2022	09:29:02	BST	10	45.6300	BATE	020000DVF
07/09/2022	09:29:02	BST	47	45.6300	BATE	020000DVG
07/09/2022	09:29:02	BST	55	45.6300	BATE	020000DVM
07/09/2022	09:29:02	BST	41	45.6300	CHIX	120000QTE
07/09/2022	09:29:02	BST	41	45.6300	CHIX	120000QTF
07/09/2022	09:29:02	BST	65	45.6300	CHIX	120000QTG
07/09/2022	09:29:30	BST	88	45.6100	CHIX	120000QW8
07/09/2022	09:30:02	BST	61	45.6000	CHIX	120000QZR
07/09/2022	09:31:02	BST	72	45.6100	XLON	612978411979462
07/09/2022	09:31:56	BST	50	45.6100	CHIX	120000RCJ
07/09/2022	09:31:56	BST	69	45.6100	CHIX	120000RCG
07/09/2022	09:31:56	BST	62	45.6200	CHIX	120000RC1
07/09/2022	09:31:56	BST	62	45.6200	CHIX	120000RC2
07/09/2022	09:33:30	BST	96	45.5700	CHIX	120000RKG
07/09/2022	09:34:03	BST	25	45.5700	CHIX	120000RS9
07/09/2022	09:34:03	BST	88	45.5700	XLON	612978411979766
07/09/2022	09:34:42	BST	55	45.5700	CHIX	120000RWN
07/09/2022	09:34:42	BST	71	45.5700	CHIX	120000RWO
07/09/2022	09:35:02	BST	5	45.5600	CHIX	120000RXC
07/09/2022	09:35:02	BST	114	45.5600	CHIX	120000RXD
07/09/2022	09:35:26	BST	32	45.5900	TRQX	612978336479010
07/09/2022	09:35:26	BST	40	45.5900	TRQX	612978336479009
07/09/2022	09:36:02	BST	37	45.6000	BATE	020000EK5
07/09/2022	09:36:02	BST	41	45.6000	BATE	020000EK4
07/09/2022	09:37:07	BST	41	45.6000	BATE	020000EO2
07/09/2022	09:38:35	BST	102	45.6000	CHIX	120000SL1
07/09/2022	09:39:13	BST	156	45.5900	XLON	612978411980260
07/09/2022	09:40:02	BST	33	45.5900	CHIX	120000SX2
07/09/2022	09:41:02	BST	99	45.6300	CHIX	120000T42
07/09/2022	09:41:02	BST	40	45.6300	TRQX	612978336479663
07/09/2022	09:41:02	BST	57	45.6300	TRQX	612978336479660
07/09/2022	09:43:02	BST	65	45.6300	XLON	612978411980588
07/09/2022	09:44:02	BST	83	45.6200	CHIX	120000THD
07/09/2022	09:44:02	BST	83	45.6200	CHIX	120000THH
07/09/2022	09:45:04	BST	57	45.6200	CHIX	120000TLP
07/09/2022	09:45:04	BST	129	45.6200	CHIX	120000TLQ
07/09/2022	09:45:06	BST	49	45.6200	CHIX	120000TMI
07/09/2022	09:45:53	BST	77	45.6400	CHIX	120000TU0
07/09/2022	09:45:53	BST	77	45.6400	CHIX	120000TU1
07/09/2022	09:48:45	BST	8	45.6400	CHIX	120000UC2
07/09/2022	09:48:45	BST	86	45.6400	CHIX	120000UC3
07/09/2022	09:48:45	BST	55	45.6500	XLON	612978411981122
07/09/2022	09:48:45	BST	197	45.6500	XLON	612978411981118
07/09/2022	09:50:07	BST	59	45.6200	XLON	612978411981339
07/09/2022	09:50:10	BST	69	45.6100	XLON	612978411981364
07/09/2022	09:50:30	BST	62	45.6100	CHIX	120000UVD
07/09/2022	09:50:30	BST	79	45.6100	CHIX	120000UVE
07/09/2022	09:50:30	BST	50	45.6100	TRQX	612978336480892
07/09/2022	09:50:30	BST	61	45.6100	TRQX	612978336480891
07/09/2022	09:50:43	BST	41	45.6200	BATE	020000FYA
07/09/2022	09:51:10	BST	1	45.6100	BATE	020000G0I
07/09/2022	09:51:10	BST	51	45.6100	CHIX	120000V0L
07/09/2022	09:51:10	BST	105	45.6100	CHIX	120000V0M
07/09/2022	09:51:10	BST	59	45.6100	XLON	612978411981549
07/09/2022	09:51:24	BST	69	45.6000	BATE	020000G1C
07/09/2022	09:51:24	BST	86	45.6000	BATE	020000G1B
07/09/2022	09:51:27	BST	41	45.6000	CHIX	120000V4F
07/09/2022	09:51:27	BST	136	45.6000	CHIX	120000V4E
07/09/2022	09:51:28	BST	25	45.6000	BATE	020000G1V
07/09/2022	09:51:32	BST	41	45.5900	BATE	020000G2H
07/09/2022	09:51:32	BST	32	45.5700	CHIX	120000V5A
07/09/2022	09:51:35	BST	41	45.5800	BATE	020000G2M
07/09/2022	09:51:35	BST	33	45.5900	BATE	020000G2N
07/09/2022	09:51:35	BST	35	45.5700	CHIX	120000V5F
07/09/2022	09:51:35	BST	98	45.5700	CHIX	120000V5G
07/09/2022	09:52:39	BST	96	45.5800	XLON	612978411981716
07/09/2022	09:53:02	BST	57	45.5900	CHIX	120000VDN
07/09/2022	09:53:02	BST	64	45.5700	XLON	612978411981763
07/09/2022	09:53:34	BST	61	45.6000	XLON	612978411981812
07/09/2022	09:55:03	BST	50	45.6200	BATE	020000GE9
07/09/2022	09:58:18	BST	62	45.6400	BATE	020000GMW
07/09/2022	09:58:18	BST	62	45.6400	BATE	020000GMX
07/09/2022	09:58:18	BST	4	45.6400	XLON	612978411982162
07/09/2022	09:58:18	BST	55	45.6400	XLON	612978411982158
07/09/2022	09:58:18	BST	113	45.6400	XLON	612978411982160
07/09/2022	09:58:18	BST	113	45.6400	XLON	612978411982161
07/09/2022	09:59:17	BST	116	45.6200	CHIX	120000WAT
07/09/2022	09:59:54	BST	96	45.6000	CHIX	120000WGI
07/09/2022	10:00:16	BST	65	45.5900	CHIX	120000WIK
07/09/2022	10:00:16	BST	24	45.6000	XLON	612978411982422
07/09/2022	10:02:03	BST	68	45.5800	BATE	020000H08
07/09/2022	10:02:03	BST	58	45.5800	CHIX	120000WXS
07/09/2022	10:02:03	BST	237	45.5800	XLON	612978411982621
07/09/2022	10:02:03	BST	238	45.5800	XLON	612978411982626
07/09/2022	10:02:28	BST	98	45.5600	CHIX	120000X35
07/09/2022	10:02:28	BST	98	45.5600	CHIX	120000X37
07/09/2022	10:02:28	BST	86	45.5600	TRQX	612978336482428
07/09/2022	10:02:29	BST	41	45.5600	BATE	020000H3F
07/09/2022	10:02:29	BST	35	45.5700	BATE	020000H3G
07/09/2022	10:02:29	BST	188	45.5500	CHIX	120000X42
07/09/2022	10:02:29	BST	188	45.5500	CHIX	120000X43
07/09/2022	10:02:35	BST	132	45.5400	CHIX	120000XA3
07/09/2022	10:02:35	BST	160	45.5400	CHIX	120000X9K
07/09/2022	10:02:35	BST	57	45.5300	XLON	612978411982810
07/09/2022	10:03:15	BST	95	45.5300	TRQX	612978336482650
07/09/2022	10:03:16	BST	69	45.5200	XLON	612978411983017
07/09/2022	10:05:02	BST	34	45.5300	TRQX	612978336482949
07/09/2022	10:05:02	BST	51	45.5300	TRQX	612978336482948
07/09/2022	10:05:52	BST	196	45.5400	XLON	612978411983367
07/09/2022	10:06:31	BST	40	45.5500	XLON	612978411983461
07/09/2022	10:06:31	BST	46	45.5500	XLON	612978411983462
07/09/2022	10:06:31	BST	86	45.5500	XLON	612978411983464
07/09/2022	10:07:00	BST	129	45.5400	CHIX	120000YFA
07/09/2022	10:07:08	BST	87	45.5300	CHIX	120000YIR
07/09/2022	10:07:08	BST	96	45.5300	CHIX	120000YIJ
07/09/2022	10:07:09	BST	41	45.5300	BATE	020000HV0
07/09/2022	10:07:19	BST	89	45.5000	XLON	612978411983627
07/09/2022	10:08:05	BST	161	45.5200	XLON	612978411983796
07/09/2022	10:08:15	BST	111	45.5200	XLON	612978411983812
07/09/2022	10:08:15	BST	124	45.5200	XLON	612978411983814
07/09/2022	10:08:15	BST	245	45.5200	XLON	612978411983813
07/09/2022	10:09:40	BST	66	45.5000	XLON	612978411983985
07/09/2022	10:10:08	BST	11	45.5000	CHIX	120000ZI7
07/09/2022	10:10:08	BST	43	45.5000	CHIX	120000ZI6
07/09/2022	10:10:08	BST	7	45.5000	TRQX	612978336483850
07/09/2022	10:10:08	BST	48	45.5000	TRQX	612978336483849
07/09/2022	10:10:54	BST	95	45.5500	XLON	612978411984190
07/09/2022	10:12:08	BST	89	45.5300	BATE	020000II2
07/09/2022	10:12:10	BST	14	45.5300	CHIX	120000ZYG
07/09/2022	10:12:10	BST	37	45.5300	CHIX	120000ZYE
07/09/2022	10:12:10	BST	41	45.5300	CHIX	120000ZYF
07/09/2022	10:12:10	BST	136	45.5300	CHIX	120000ZYD
07/09/2022	10:12:11	BST	49	45.5300	BATE	020000III
07/09/2022	10:12:16	BST	41	45.5300	BATE	020000IIP
07/09/2022	10:12:21	BST	41	45.5300	BATE	020000IJ1
07/09/2022	10:13:19	BST	26	45.5100	BATE	020000ILV
07/09/2022	10:13:19	BST	51	45.5100	BATE	020000ILW
07/09/2022	10:14:05	BST	136	45.5100	CHIX	1200010BN
07/09/2022	10:14:12	BST	136	45.5100	CHIX	1200010CR
07/09/2022	10:15:00	BST	136	45.5200	CHIX	1200010LQ
07/09/2022	10:15:59	BST	39	45.5300	TRQX	612978336484493
07/09/2022	10:15:59	BST	40	45.5300	TRQX	612978336484492
07/09/2022	10:15:59	BST	23	45.5100	XLON	612978411984791
07/09/2022	10:15:59	BST	55	45.5100	XLON	612978411984792
07/09/2022	10:16:04	BST	182	45.5500	CHIX	1200010Y7
07/09/2022	10:17:06	BST	45	45.5400	BATE	020000J2T
07/09/2022	10:17:06	BST	60	45.5400	BATE	020000J2U
07/09/2022	10:17:06	BST	104	45.5400	XLON	612978411984928
07/09/2022	10:17:22	BST	55	45.5400	BATE	020000J3C
07/09/2022	10:17:31	BST	62	45.5400	CHIX	1200011A9
07/09/2022	10:17:32	BST	62	45.5400	CHIX	1200011AE
07/09/2022	10:18:00	BST	41	45.5400	CHIX	1200011CM
07/09/2022	10:18:00	BST	58	45.5400	CHIX	1200011CN
07/09/2022	10:18:00	BST	99	45.5400	CHIX	1200011CL
07/09/2022	10:19:25	BST	62	45.5300	XLON	612978411985113
07/09/2022	10:19:25	BST	153	45.5300	XLON	612978411985114
07/09/2022	10:21:54	BST	86	45.5500	CHIX	1200012BN
07/09/2022	10:21:54	BST	70	45.5500	TRQX	612978336485403
07/09/2022	10:21:54	BST	12	45.5500	XLON	612978411985335
07/09/2022	10:21:54	BST	62	45.5500	XLON	612978411985333
07/09/2022	10:21:54	BST	98	45.5500	XLON	612978411985334
07/09/2022	10:21:54	BST	126	45.5500	XLON	612978411985332
07/09/2022	10:22:40	BST	72	45.5400	BATE	020000JPM
07/09/2022	10:22:40	BST	75	45.5400	CHIX	1200012FV
07/09/2022	10:22:40	BST	214	45.5400	CHIX	1200012FR
07/09/2022	10:22:40	BST	65	45.5400	XLON	612978411985439
07/09/2022	10:22:45	BST	136	45.5400	CHIX	1200012GN
07/09/2022	10:23:27	BST	7	45.5000	XLON	612978411985554
07/09/2022	10:23:42	BST	11	45.5000	XLON	612978411985560
07/09/2022	10:24:24	BST	32	45.5100	CHIX	1200012TN
07/09/2022	10:24:24	BST	74	45.5000	XLON	612978411985619
07/09/2022	10:25:55	BST	123	45.5400	XLON	612978411985736
07/09/2022	10:26:15	BST	67	45.5400	CHIX	12000138J
07/09/2022	10:26:15	BST	55	45.5400	XLON	612978411985777
07/09/2022	10:26:17	BST	50	45.5400	CHIX	12000139M
07/09/2022	10:26:47	BST	57	45.5400	BATE	020000K75
07/09/2022	10:26:48	BST	136	45.5400	CHIX	1200013DK
07/09/2022	10:27:00	BST	60	45.5400	XLON	612978411985801
07/09/2022	10:28:07	BST	104	45.5300	XLON	612978411985885
07/09/2022	10:28:07	BST	170	45.5300	XLON	612978411985883
07/09/2022	10:29:49	BST	40	45.5900	CHIX	120001401
07/09/2022	10:29:49	BST	166	45.5900	CHIX	1200013ZZ
07/09/2022	10:30:20	BST	78	45.6000	CHIX	120001447
07/09/2022	10:30:20	BST	100	45.6000	XLON	612978411986040
07/09/2022	10:30:22	BST	116	45.6000	XLON	612978411986047
07/09/2022	10:30:25	BST	68	45.5900	CHIX	12000144X
07/09/2022	10:31:06	BST	63	45.6000	XLON	612978411986096
07/09/2022	10:31:06	BST	90	45.6000	XLON	612978411986097
07/09/2022	10:33:03	BST	27	45.6000	TRQX	612978336486801
07/09/2022	10:33:03	BST	29	45.6000	TRQX	612978336486800
07/09/2022	10:33:03	BST	171	45.6000	XLON	612978411986235
07/09/2022	10:33:27	BST	41	45.6000	CHIX	1200014MM
07/09/2022	10:33:27	BST	136	45.6000	CHIX	1200014ML
07/09/2022	10:34:35	BST	4	45.6400	CHIX	1200014VY
07/09/2022	10:34:35	BST	56	45.6400	CHIX	1200014VZ
07/09/2022	10:35:43	BST	160	45.6600	CHIX	12000156D
07/09/2022	10:35:43	BST	240	45.6600	XLON	612978411986523
07/09/2022	10:36:03	BST	3	45.6600	CHIX	120001596
07/09/2022	10:36:03	BST	157	45.6600	CHIX	120001597
07/09/2022	10:36:03	BST	65	45.6600	TRQX	612978336487183
07/09/2022	10:36:59	BST	53	45.6900	XLON	612978411986581
07/09/2022	10:37:02	BST	14	45.6700	CHIX	1200015GJ
07/09/2022	10:37:02	BST	51	45.6700	CHIX	1200015GI
07/09/2022	10:37:02	BST	60	45.6700	TRQX	612978336487301
07/09/2022	10:37:02	BST	195	45.6700	XLON	612978411986583
07/09/2022	10:37:07	BST	16	45.6500	XLON	612978411986589
07/09/2022	10:37:07	BST	47	45.6500	XLON	612978411986588
07/09/2022	10:37:28	BST	63	45.6400	XLON	612978411986608
07/09/2022	10:38:49	BST	88	45.6500	XLON	612978411986705
07/09/2022	10:39:02	BST	40	45.6400	CHIX	1200015U4
07/09/2022	10:39:03	BST	55	45.6400	BATE	020000LIH
07/09/2022	10:39:03	BST	119	45.6400	CHIX	1200015UD
07/09/2022	10:39:03	BST	75	45.6400	XLON	612978411986735
07/09/2022	10:39:10	BST	38	45.6400	CHIX	1200015VK
07/09/2022	10:39:14	BST	55	45.6400	BATE	020000LJG
07/09/2022	10:39:14	BST	58	45.6400	BATE	020000LJH
07/09/2022	10:39:19	BST	77	45.6300	CHIX	1200015WJ
07/09/2022	10:40:02	BST	17	45.6300	CHIX	120001651
07/09/2022	10:40:02	BST	78	45.6300	CHIX	120001652
07/09/2022	10:40:02	BST	63	45.6300	TRQX	612978336487661
07/09/2022	10:40:03	BST	42	45.6300	CHIX	120001659
07/09/2022	10:41:15	BST	22	45.6200	CHIX	1200016ES
07/09/2022	10:41:15	BST	52	45.6200	CHIX	1200016ER
07/09/2022	10:41:15	BST	91	45.6200	XLON	612978411986913
07/09/2022	10:41:15	BST	107	45.6200	XLON	612978411986914
07/09/2022	10:41:34	BST	106	45.6100	XLON	612978411986950
07/09/2022	10:42:06	BST	37	45.6400	BATE	020000LWC
07/09/2022	10:42:25	BST	26	45.6400	BATE	020000LXF
07/09/2022	10:42:25	BST	57	45.6400	BATE	020000LXG
07/09/2022	10:42:25	BST	29	45.6400	XLON	612978411987041
07/09/2022	10:42:25	BST	48	45.6400	XLON	612978411987042
07/09/2022	10:43:05	BST	6	45.6600	XLON	612978411987099
07/09/2022	10:43:05	BST	53	45.6600	XLON	612978411987098
07/09/2022	10:44:27	BST	93	45.6800	CHIX	1200016ZQ
07/09/2022	10:44:27	BST	93	45.6800	CHIX	1200016ZT
07/09/2022	10:44:27	BST	103	45.6800	XLON	612978411987158
07/09/2022	10:45:04	BST	82	45.6700	CHIX	12000172P
07/09/2022	10:45:04	BST	22	45.6700	XLON	612978411987183
07/09/2022	10:45:04	BST	97	45.6700	XLON	612978411987184
07/09/2022	10:45:35	BST	80	45.6600	XLON	612978411987242
07/09/2022	10:45:50	BST	50	45.6900	CHIX	12000179J
07/09/2022	10:45:50	BST	71	45.6900	CHIX	12000179K
07/09/2022	10:45:50	BST	121	45.6900	CHIX	12000179I
07/09/2022	10:47:46	BST	77	45.7100	CHIX	1200017JU
07/09/2022	10:47:46	BST	29	45.7100	XLON	612978411987417
07/09/2022	10:47:46	BST	35	45.7100	XLON	612978411987416
07/09/2022	10:49:59	BST	6	45.7600	BATE	020000MPA
07/09/2022	10:49:59	BST	67	45.7600	BATE	020000MPB
07/09/2022	10:49:59	BST	93	45.7600	BATE	020000MP9
07/09/2022	10:51:02	BST	40	45.7500	BATE	020000MSE
07/09/2022	10:51:02	BST	81	45.7500	BATE	020000MSF
07/09/2022	10:51:02	BST	133	45.7500	XLON	612978411987684
07/09/2022	10:51:06	BST	18	45.7500	BATE	020000MSP
07/09/2022	10:51:06	BST	94	45.7500	BATE	020000MSO
07/09/2022	10:51:06	BST	230	45.7500	XLON	612978411987695
07/09/2022	10:51:06	BST	234	45.7500	XLON	612978411987696
07/09/2022	10:51:15	BST	30	45.7400	TRQX	612978336488922
07/09/2022	10:51:15	BST	36	45.7400	TRQX	612978336488921
07/09/2022	10:51:59	BST	84	45.7600	CHIX	1200018E6
07/09/2022	10:51:59	BST	84	45.7600	CHIX	1200018E9
07/09/2022	10:51:59	BST	54	45.7600	XLON	612978411987768
07/09/2022	10:52:04	BST	240	45.7400	CHIX	1200018EZ
07/09/2022	10:52:04	BST	65	45.7400	XLON	612978411987779
07/09/2022	10:52:08	BST	80	45.7400	CHIX	1200018G6
07/09/2022	10:52:08	BST	147	45.7400	CHIX	1200018GT
07/09/2022	10:53:25	BST	34	45.7400	CHIX	1200018RL
07/09/2022	10:53:25	BST	50	45.7400	CHIX	1200018RK
07/09/2022	10:53:25	BST	94	45.7400	XLON	612978411987922
07/09/2022	10:54:19	BST	51	45.7400	CHIX	1200018WA
07/09/2022	10:54:19	BST	91	45.7400	CHIX	1200018WB
07/09/2022	10:54:19	BST	105	45.7400	CHIX	1200018WD
07/09/2022	10:54:26	BST	56	45.7400	CHIX	1200018XL
07/09/2022	10:54:54	BST	35	45.7500	XLON	612978411988016
07/09/2022	10:54:54	BST	182	45.7500	XLON	612978411988017
07/09/2022	10:55:58	BST	115	45.7800	CHIX	1200019A1
07/09/2022	10:55:58	BST	115	45.7800	CHIX	1200019A2
07/09/2022	10:55:58	BST	74	45.7800	XLON	612978411988090
07/09/2022	10:58:14	BST	61	45.7900	BATE	020000NGH
07/09/2022	10:58:14	BST	13	45.7900	CHIX	1200019MB
07/09/2022	10:58:14	BST	120	45.7900	CHIX	1200019MC
07/09/2022	10:58:14	BST	247	45.7900	XLON	612978411988236
07/09/2022	10:59:52	BST	93	45.8000	BATE	020000NM4
07/09/2022	10:59:52	BST	82	45.8000	CHIX	1200019WP
07/09/2022	10:59:52	BST	86	45.8000	CHIX	1200019WN
07/09/2022	10:59:52	BST	214	45.8000	XLON	612978411988428
07/09/2022	10:59:54	BST	68	45.7900	BATE	020000NMH
07/09/2022	10:59:54	BST	72	45.7900	BATE	020000NMG
07/09/2022	10:59:54	BST	5	45.7900	CHIX	1200019Y2
07/09/2022	10:59:54	BST	78	45.7900	CHIX	1200019Y1
07/09/2022	10:59:54	BST	78	45.7900	CHIX	1200019Y3
07/09/2022	11:00:02	BST	42	45.7800	BATE	020000NMW
07/09/2022	11:00:03	BST	39	45.7800	BATE	020000NN2
07/09/2022	11:03:45	BST	59	45.7800	CHIX	120001AKW
07/09/2022	11:03:45	BST	59	45.7800	CHIX	120001AKZ
07/09/2022	11:03:45	BST	47	45.7800	XLON	612978411988805
07/09/2022	11:03:45	BST	182	45.7800	XLON	612978411988806
07/09/2022	11:03:51	BST	18	45.7700	XLON	612978411988815
07/09/2022	11:03:51	BST	60	45.7700	XLON	612978411988814
07/09/2022	11:04:36	BST	65	45.7500	BATE	020000O0I
07/09/2022	11:04:36	BST	70	45.7500	CHIX	120001ARW
07/09/2022	11:04:36	BST	96	45.7500	XLON	612978411988889
07/09/2022	11:04:37	BST	161	45.7500	XLON	612978411988891
07/09/2022	11:04:50	BST	45	45.7500	TRQX	612978336490491
07/09/2022	11:05:35	BST	40	45.7700	XLON	612978411988945
07/09/2022	11:06:57	BST	67	45.7700	XLON	612978411989039
07/09/2022	11:06:58	BST	120	45.7700	XLON	612978411989040
07/09/2022	11:09:24	BST	263	45.7700	CHIX	120001BHL
07/09/2022	11:09:25	BST	55	45.7600	CHIX	120001BI4
07/09/2022	11:09:25	BST	63	45.7600	CHIX	120001BI5
07/09/2022	11:09:51	BST	72	45.7600	XLON	612978411989221
07/09/2022	11:11:24	BST	2	45.7500	TRQX	612978336491145
07/09/2022	11:11:24	BST	36	45.7500	TRQX	612978336491146
07/09/2022	11:11:24	BST	41	45.7500	TRQX	612978336491144
07/09/2022	11:11:24	BST	50	45.7500	TRQX	612978336491143
07/09/2022	11:11:24	BST	87	45.7500	TRQX	612978336491142
07/09/2022	11:11:24	BST	95	45.7500	XLON	612978411989373
07/09/2022	11:11:41	BST	53	45.7500	XLON	612978411989386
07/09/2022	11:12:26	BST	13	45.7500	XLON	612978411989438
07/09/2022	11:12:26	BST	20	45.7500	XLON	612978411989437
07/09/2022	11:12:26	BST	49	45.7500	XLON	612978411989439
07/09/2022	11:12:35	BST	227	45.7100	XLON	612978411989479
07/09/2022	11:12:38	BST	36	45.6900	CHIX	120001C7L
07/09/2022	11:12:38	BST	200	45.6900	CHIX	120001C7K
07/09/2022	11:12:52	BST	1	45.6600	XLON	612978411989552
07/09/2022	11:12:52	BST	56	45.6600	XLON	612978411989551
07/09/2022	11:15:12	BST	66	45.6700	BATE	020000OZV
07/09/2022	11:15:12	BST	248	45.6700	CHIX	120001CNV
07/09/2022	11:15:12	BST	248	45.6700	CHIX	120001CO0
07/09/2022	11:16:09	BST	41	45.7100	XLON	612978411989868
07/09/2022	11:16:09	BST	51	45.7100	XLON	612978411989867
07/09/2022	11:17:13	BST	70	45.6900	CHIX	120001D40
07/09/2022	11:17:13	BST	80	45.7000	CHIX	120001D3Y
07/09/2022	11:17:13	BST	69	45.7000	XLON	612978411990061
07/09/2022	11:17:13	BST	182	45.7000	XLON	612978411990060
07/09/2022	11:17:29	BST	121	45.6800	XLON	612978411990079
07/09/2022	11:19:23	BST	65	45.7000	XLON	612978411990213
07/09/2022	11:19:31	BST	56	45.7000	BATE	020000PFG
07/09/2022	11:19:31	BST	73	45.7000	XLON	612978411990220
07/09/2022	11:19:31	BST	77	45.7000	XLON	612978411990221
07/09/2022	11:19:32	BST	166	45.7000	BATE	020000PFH
07/09/2022	11:19:34	BST	31	45.7000	BATE	020000PFO
07/09/2022	11:19:34	BST	52	45.7000	BATE	020000PFN
07/09/2022	11:19:36	BST	57	45.7100	XLON	612978411990230
07/09/2022	11:21:53	BST	242	45.7100	CHIX	120001DY5
07/09/2022	11:21:53	BST	48	45.7000	XLON	612978411990431
07/09/2022	11:21:53	BST	5	45.7100	XLON	612978411990432
07/09/2022	11:21:53	BST	190	45.7100	XLON	612978411990430
07/09/2022	11:24:13	BST	188	45.7300	XLON	612978411990584
07/09/2022	11:25:32	BST	41	45.7600	CHIX	120001EP1
07/09/2022	11:25:32	BST	41	45.7600	CHIX	120001EP2
07/09/2022	11:25:32	BST	82	45.7600	CHIX	120001EOV
07/09/2022	11:25:32	BST	48	45.7600	XLON	612978411990714
07/09/2022	11:25:32	BST	60	45.7600	XLON	612978411990710
07/09/2022	11:25:32	BST	100	45.7600	XLON	612978411990713
07/09/2022	11:29:02	BST	32	45.7600	CHIX	120001FB4
07/09/2022	11:29:02	BST	40	45.7600	CHIX	120001FAR
07/09/2022	11:29:02	BST	59	45.7600	CHIX	120001FAT
07/09/2022	11:29:02	BST	136	45.7600	CHIX	120001FB3
07/09/2022	11:29:02	BST	164	45.7600	CHIX	120001FAS
07/09/2022	11:29:02	BST	25	45.7500	XLON	612978411990985
07/09/2022	11:29:02	BST	95	45.7500	XLON	612978411990986
07/09/2022	11:29:02	BST	13	45.7600	XLON	612978411990988
07/09/2022	11:29:02	BST	100	45.7600	XLON	612978411990987
07/09/2022	11:29:02	BST	111	45.7600	XLON	612978411990981
07/09/2022	11:29:49	BST	21	45.7500	CHIX	120001FFM
07/09/2022	11:29:49	BST	41	45.7500	CHIX	120001FFL
07/09/2022	11:29:49	BST	53	45.7500	CHIX	120001FFK
07/09/2022	11:29:49	BST	115	45.7500	CHIX	120001FFD
07/09/2022	11:29:49	BST	28	45.7500	XLON	612978411991083
07/09/2022	11:29:49	BST	72	45.7500	XLON	612978411991082
07/09/2022	11:29:49	BST	107	45.7600	XLON	612978411991071
07/09/2022	11:30:26	BST	26	45.6900	BATE	020000QI1
07/09/2022	11:30:26	BST	41	45.6900	BATE	020000QI0
07/09/2022	11:30:26	BST	67	45.6900	BATE	020000QHY
07/09/2022	11:30:26	BST	100	45.6900	CHIX	120001FJI
07/09/2022	11:30:26	BST	100	45.6900	CHIX	120001FJK
07/09/2022	11:30:26	BST	75	45.6900	XLON	612978411991159
07/09/2022	11:30:39	BST	68	45.6600	BATE	020000QJ3
07/09/2022	11:30:39	BST	55	45.6600	XLON	612978411991179
07/09/2022	11:31:31	BST	63	45.6700	BATE	020000QM8
07/09/2022	11:31:31	BST	66	45.6700	BATE	020000QM7
07/09/2022	11:31:37	BST	67	45.6600	CHIX	120001FSA
07/09/2022	11:31:37	BST	67	45.6600	CHIX	120001FSB
07/09/2022	11:31:37	BST	50	45.6600	TRQX	612978336493726
07/09/2022	11:31:37	BST	68	45.6600	TRQX	612978336493727
07/09/2022	11:31:37	BST	202	45.6600	TRQX	612978336493725
07/09/2022	11:31:37	BST	82	45.6600	XLON	612978411991256
07/09/2022	11:31:46	BST	40	45.6600	TRQX	612978336493762
07/09/2022	11:31:46	BST	72	45.6600	TRQX	612978336493763
07/09/2022	11:33:40	BST	9	45.6200	TRQX	612978336493964
07/09/2022	11:33:40	BST	40	45.6300	TRQX	612978336493965
07/09/2022	11:33:40	BST	75	45.6300	TRQX	612978336493966
07/09/2022	11:33:40	BST	136	45.6300	TRQX	612978336493963
07/09/2022	11:33:40	BST	63	45.6300	XLON	612978411991516
07/09/2022	11:33:40	BST	71	45.6300	XLON	612978411991517
07/09/2022	11:33:41	BST	159	45.6100	XLON	612978411991532
07/09/2022	11:33:53	BST	38	45.6200	CHIX	120001G99
07/09/2022	11:33:53	BST	41	45.6200	CHIX	120001G9A
07/09/2022	11:33:53	BST	52	45.6200	CHIX	120001G98
07/09/2022	11:33:53	BST	65	45.6200	CHIX	120001G97
07/09/2022	11:33:53	BST	136	45.6200	CHIX	120001G96
07/09/2022	11:34:19	BST	57	45.5900	BATE	020000QXE
07/09/2022	11:34:19	BST	59	45.5900	CHIX	120001GBD
07/09/2022	11:34:19	BST	92	45.5900	CHIX	120001GBC
07/09/2022	11:34:19	BST	44	45.5900	TRQX	612978336494057
07/09/2022	11:34:19	BST	55	45.5900	TRQX	612978336494058
07/09/2022	11:34:20	BST	33	45.5800	BATE	020000QXL
07/09/2022	11:34:20	BST	67	45.5800	BATE	020000QXK
07/09/2022	11:34:21	BST	51	45.5800	BATE	020000QXM
07/09/2022	11:34:37	BST	102	45.5800	BATE	020000QYD
07/09/2022	11:34:53	BST	63	45.5700	BATE	020000R05
07/09/2022	11:34:53	BST	139	45.5700	TRQX	612978336494158
07/09/2022	11:34:53	BST	102	45.5700	XLON	612978411991631
07/09/2022	11:35:12	BST	68	45.5600	CHIX	120001GJS
07/09/2022	11:36:22	BST	56	45.5500	TRQX	612978336494319
07/09/2022	11:36:22	BST	88	45.5700	XLON	612978411991780
07/09/2022	11:37:14	BST	36	45.6200	CHIX	120001GU9
07/09/2022	11:37:20	BST	75	45.6000	CHIX	120001GVI
07/09/2022	11:37:54	BST	23	45.6500	CHIX	120001H1L
07/09/2022	11:37:56	BST	7	45.6500	CHIX	120001H2E
07/09/2022	11:38:04	BST	2	45.6300	XLON	612978411991940
07/09/2022	11:38:06	BST	50	45.6400	CHIX	120001H3W
07/09/2022	11:38:06	BST	71	45.6300	XLON	612978411991950
07/09/2022	11:38:51	BST	41	45.6400	CHIX	120001H6M
07/09/2022	11:38:51	BST	53	45.6400	CHIX	120001H6N
07/09/2022	11:38:51	BST	136	45.6400	CHIX	120001H6L
07/09/2022	11:38:51	BST	105	45.6300	XLON	612978411991996
07/09/2022	11:38:51	BST	264	45.6300	XLON	612978411991995
07/09/2022	11:38:56	BST	42	45.6400	CHIX	120001H7A
07/09/2022	11:38:58	BST	41	45.6400	CHIX	120001H7N
07/09/2022	11:38:59	BST	70	45.6200	CHIX	120001H8L
07/09/2022	11:39:21	BST	8	45.6100	CHIX	120001HAZ
07/09/2022	11:40:02	BST	62	45.6000	BATE	020000RIQ
07/09/2022	11:40:30	BST	33	45.6000	CHIX	120001HKD
07/09/2022	11:40:30	BST	55	45.6000	CHIX	120001HKC
07/09/2022	11:40:30	BST	77	45.6000	XLON	612978411992098
07/09/2022	11:40:31	BST	45	45.6000	CHIX	120001HKJ
07/09/2022	11:40:38	BST	2	45.6000	XLON	612978411992117
07/09/2022	11:40:38	BST	64	45.6000	XLON	612978411992116
07/09/2022	11:41:02	BST	136	45.6000	CHIX	120001HOI
07/09/2022	11:42:23	BST	19	45.6100	CHIX	120001HV0
07/09/2022	11:42:23	BST	49	45.6100	CHIX	120001HUZ
07/09/2022	11:42:23	BST	95	45.6100	XLON	612978411992212
07/09/2022	11:42:23	BST	100	45.6100	XLON	612978411992211
07/09/2022	11:42:23	BST	183	45.6100	XLON	612978411992210
07/09/2022	11:42:26	BST	47	45.6100	CHIX	120001HV6
07/09/2022	11:43:25	BST	96	45.6000	CHIX	120001I2G
07/09/2022	11:43:32	BST	18	45.6000	CHIX	120001I3B
07/09/2022	11:43:32	BST	41	45.6000	CHIX	120001I3C
07/09/2022	11:43:32	BST	77	45.6000	XLON	612978411992323
07/09/2022	11:43:37	BST	26	45.6000	CHIX	120001I3P
07/09/2022	11:43:41	BST	7	45.6000	CHIX	120001I3U
07/09/2022	11:43:47	BST	51	45.6000	XLON	612978411992334
07/09/2022	11:43:47	BST	112	45.6000	XLON	612978411992335
07/09/2022	11:43:48	BST	73	45.5900	CHIX	120001I42
07/09/2022	11:43:48	BST	73	45.5900	CHIX	120001I43
07/09/2022	11:44:28	BST	12	45.6000	CHIX	120001I7K
07/09/2022	11:44:28	BST	150	45.6000	CHIX	120001I7L
07/09/2022	11:44:28	BST	80	45.6000	XLON	612978411992392
07/09/2022	11:44:33	BST	101	45.6000	CHIX	120001I8Q
07/09/2022	11:44:33	BST	220	45.6000	CHIX	120001I8S
07/09/2022	11:44:43	BST	17	45.6000	BATE	020000RY8
07/09/2022	11:44:43	BST	41	45.6000	BATE	020000RY9
07/09/2022	11:45:02	BST	58	45.5900	BATE	020000RZF
07/09/2022	11:45:02	BST	18	45.5900	CHIX	120001ICC
07/09/2022	11:45:02	BST	40	45.5900	CHIX	120001ICB
07/09/2022	11:45:02	BST	55	45.5900	CHIX	120001IC9
07/09/2022	11:45:02	BST	61	45.5900	CHIX	120001ICA
07/09/2022	11:45:23	BST	12	45.5800	CHIX	120001IFN
07/09/2022	11:45:23	BST	50	45.5800	CHIX	120001IFM
07/09/2022	11:45:23	BST	62	45.5800	CHIX	120001IFK
07/09/2022	11:45:23	BST	29	45.5800	XLON	612978411992474
07/09/2022	11:45:23	BST	83	45.5800	XLON	612978411992475
07/09/2022	11:45:56	BST	50	45.5700	CHIX	120001IIE
07/09/2022	11:46:30	BST	21	45.6000	BATE	020000S49
07/09/2022	11:46:30	BST	38	45.6000	BATE	020000S4A
07/09/2022	11:46:30	BST	62	45.5900	XLON	612978411992567
07/09/2022	11:46:30	BST	63	45.5900	XLON	612978411992568
07/09/2022	11:46:35	BST	61	45.5700	TRQX	612978336495565
07/09/2022	11:46:38	BST	61	45.5700	TRQX	612978336495572
07/09/2022	11:47:32	BST	16	45.5500	BATE	020000S9G
07/09/2022	11:47:32	BST	41	45.5500	BATE	020000S9H
07/09/2022	11:48:11	BST	67	45.5300	XLON	612978411992756
07/09/2022	11:48:11	BST	74	45.5300	XLON	612978411992754
07/09/2022	11:48:44	BST	58	45.5200	XLON	612978411992778
07/09/2022	11:49:10	BST	93	45.5400	CHIX	120001J4J
07/09/2022	11:49:10	BST	64	45.5200	XLON	612978411992807
07/09/2022	11:49:13	BST	80	45.5400	BATE	020000SDJ
07/09/2022	11:49:28	BST	24	45.5100	BATE	020000SE0
07/09/2022	11:49:28	BST	63	45.5100	BATE	020000SDZ
07/09/2022	11:49:28	BST	40	45.5200	CHIX	120001J60
07/09/2022	11:49:28	BST	88	45.5200	CHIX	120001J61
07/09/2022	11:49:28	BST	97	45.5200	CHIX	120001J5X
07/09/2022	11:49:28	BST	61	45.5100	XLON	612978411992842
07/09/2022	11:51:37	BST	138	45.5700	XLON	612978411993074
07/09/2022	11:53:31	BST	32	45.6300	CHIX	120001JUN
07/09/2022	11:53:34	BST	10	45.6300	CHIX	120001JUT
07/09/2022	11:55:01	BST	20	45.6500	CHIX	120001K4C
07/09/2022	11:55:01	BST	100	45.6500	CHIX	120001K4D
07/09/2022	11:55:01	BST	35	45.6500	XLON	612978411993346
07/09/2022	11:55:01	BST	201	45.6500	XLON	612978411993345
07/09/2022	11:55:02	BST	27	45.6400	CHIX	120001K4W
07/09/2022	11:55:02	BST	76	45.6400	CHIX	120001K4X
07/09/2022	11:55:26	BST	33	45.6400	XLON	612978411993377
07/09/2022	11:55:26	BST	45	45.6400	XLON	612978411993376
07/09/2022	11:56:56	BST	242	45.6300	XLON	612978411993532
07/09/2022	11:56:56	BST	59	45.6400	XLON	612978411993534
07/09/2022	11:56:56	BST	134	45.6400	XLON	612978411993533
07/09/2022	11:58:02	BST	36	45.6200	XLON	612978411993734
07/09/2022	11:58:02	BST	37	45.6200	XLON	612978411993735
07/09/2022	11:59:08	BST	38	45.6400	CHIX	120001KQ6
07/09/2022	11:59:08	BST	41	45.6400	CHIX	120001KQ7
07/09/2022	11:59:08	BST	41	45.6400	CHIX	120001KQ8
07/09/2022	11:59:08	BST	15	45.6400	XLON	612978411993805
07/09/2022	11:59:08	BST	62	45.6400	XLON	612978411993804
07/09/2022	11:59:08	BST	80	45.6400	XLON	612978411993806
07/09/2022	12:00:36	BST	48	45.6600	CHIX	120001L15
07/09/2022	12:00:36	BST	59	45.6600	CHIX	120001L14
07/09/2022	12:00:36	BST	3	45.6600	XLON	612978411993906
07/09/2022	12:00:36	BST	83	45.6600	XLON	612978411993907
07/09/2022	12:02:00	BST	47	45.6800	XLON	612978411993990
07/09/2022	12:02:00	BST	88	45.6800	XLON	612978411993989
07/09/2022	12:03:51	BST	62	45.6900	XLON	612978411994176
07/09/2022	12:03:57	BST	60	45.6800	XLON	612978411994187
07/09/2022	12:03:57	BST	62	45.6800	XLON	612978411994188
07/09/2022	12:03:57	BST	68	45.6800	XLON	612978411994189
07/09/2022	12:04:05	BST	54	45.6800	XLON	612978411994197
07/09/2022	12:04:31	BST	63	45.6800	XLON	612978411994269
07/09/2022	12:04:46	BST	45	45.6600	CHIX	120001LPF
07/09/2022	12:04:46	BST	148	45.6600	XLON	612978411994299
07/09/2022	12:05:18	BST	85	45.6500	BATE	020000TSK
07/09/2022	12:05:18	BST	6	45.6500	CHIX	120001LT2
07/09/2022	12:05:18	BST	67	45.6500	CHIX	120001LT5
07/09/2022	12:05:18	BST	164	45.6500	CHIX	120001LT3
07/09/2022	12:05:18	BST	70	45.6600	XLON	612978411994344
07/09/2022	12:05:20	BST	18	45.6300	CHIX	120001LU3
07/09/2022	12:05:22	BST	1	45.6500	BATE	020000TSV
07/09/2022	12:05:23	BST	15	45.6500	BATE	020000TSX
07/09/2022	12:05:35	BST	40	45.6500	CHIX	120001LUY
07/09/2022	12:06:01	BST	6	45.6600	BATE	020000TUH
07/09/2022	12:06:01	BST	18	45.6600	BATE	020000TUG
07/09/2022	12:06:01	BST	36	45.6600	BATE	020000TUF
07/09/2022	12:06:01	BST	59	45.6600	BATE	020000TUI
07/09/2022	12:06:01	BST	60	45.6600	BATE	020000TUE
07/09/2022	12:06:01	BST	163	45.6600	XLON	612978411994391
07/09/2022	12:06:02	BST	40	45.6600	CHIX	120001LXG
07/09/2022	12:06:02	BST	41	45.6600	CHIX	120001LXH
07/09/2022	12:06:02	BST	136	45.6600	CHIX	120001LXF
07/09/2022	12:06:04	BST	25	45.6600	CHIX	120001LYJ
07/09/2022	12:07:14	BST	169	45.7200	XLON	612978411994534
07/09/2022	12:07:28	BST	74	45.7100	BATE	020000U24
07/09/2022	12:07:28	BST	31	45.7100	CHIX	120001M9P
07/09/2022	12:09:41	BST	33	45.7200	BATE	020000U7I
07/09/2022	12:09:41	BST	49	45.7200	BATE	020000U7H
07/09/2022	12:09:41	BST	9	45.7300	CHIX	120001MJR
07/09/2022	12:09:41	BST	58	45.7200	XLON	612978411994843
07/09/2022	12:09:41	BST	102	45.7200	XLON	612978411994844
07/09/2022	12:13:28	BST	58	45.7200	BATE	020000UHD
07/09/2022	12:13:28	BST	44	45.7200	TRQX	612978336498251
07/09/2022	12:13:28	BST	50	45.7200	TRQX	612978336498252
07/09/2022	12:13:28	BST	101	45.7200	XLON	612978411995029
07/09/2022	12:13:28	BST	136	45.7200	XLON	612978411995032
07/09/2022	12:13:33	BST	72	45.7300	XLON	612978411995047
07/09/2022	12:13:33	BST	72	45.7300	XLON	612978411995048
07/09/2022	12:13:57	BST	73	45.7500	CHIX	120001N6T
07/09/2022	12:13:57	BST	73	45.7500	CHIX	120001N6V
07/09/2022	12:13:57	BST	37	45.7500	XLON	612978411995069
07/09/2022	12:13:57	BST	70	45.7500	XLON	612978411995068
07/09/2022	12:13:57	BST	212	45.7500	XLON	612978411995067
07/09/2022	12:13:59	BST	7	45.7500	CHIX	120001N70
07/09/2022	12:13:59	BST	41	45.7500	CHIX	120001N71
07/09/2022	12:13:59	BST	88	45.7500	CHIX	120001N72
07/09/2022	12:14:00	BST	48	45.7500	CHIX	120001N79
07/09/2022	12:14:01	BST	22	45.7500	CHIX	120001N7E
07/09/2022	12:14:01	BST	41	45.7500	CHIX	120001N7F
07/09/2022	12:14:02	BST	136	45.7500	CHIX	120001N7J
07/09/2022	12:14:55	BST	29	45.7400	CHIX	120001NB9
07/09/2022	12:14:55	BST	50	45.7400	CHIX	120001NB8
07/09/2022	12:14:55	BST	79	45.7400	CHIX	120001NB5
07/09/2022	12:14:55	BST	136	45.7400	CHIX	120001NBB
07/09/2022	12:14:55	BST	42	45.7300	TRQX	612978336498369
07/09/2022	12:14:55	BST	55	45.7300	TRQX	612978336498368
07/09/2022	12:14:55	BST	80	45.7300	TRQX	612978336498370
07/09/2022	12:14:55	BST	157	45.7300	TRQX	612978336498371
07/09/2022	12:15:04	BST	136	45.7300	CHIX	120001NCY
07/09/2022	12:15:04	BST	89	45.7200	XLON	612978411995113
07/09/2022	12:15:20	BST	41	45.7300	CHIX	120001NEJ
07/09/2022	12:15:20	BST	49	45.7300	CHIX	120001NEI
07/09/2022	12:15:23	BST	5	45.7300	CHIX	120001NF3
07/09/2022	12:15:27	BST	54	45.7200	XLON	612978411995150
07/09/2022	12:15:31	BST	206	45.7200	CHIX	120001NG7
07/09/2022	12:15:36	BST	36	45.7100	CHIX	120001NGE
07/09/2022	12:15:36	BST	64	45.7100	CHIX	120001NGF
07/09/2022	12:15:36	BST	82	45.7100	CHIX	120001NGD
07/09/2022	12:15:42	BST	18	45.7100	CHIX	120001NGQ
07/09/2022	12:15:47	BST	136	45.7100	CHIX	120001NH8
07/09/2022	12:16:07	BST	41	45.7100	CHIX	120001NKA
07/09/2022	12:16:07	BST	136	45.7100	CHIX	120001NK9
07/09/2022	12:16:12	BST	198	45.7100	CHIX	120001NKT
07/09/2022	12:16:54	BST	50	45.7300	CHIX	120001NNQ
07/09/2022	12:16:54	BST	74	45.7300	XLON	612978411995212
07/09/2022	12:16:54	BST	87	45.7300	XLON	612978411995213
07/09/2022	12:17:47	BST	136	45.7300	CHIX	120001NSD
07/09/2022	12:18:01	BST	136	45.7300	CHIX	120001NUR
07/09/2022	12:19:33	BST	48	45.7400	XLON	612978411995324
07/09/2022	12:19:33	BST	176	45.7400	XLON	612978411995325
07/09/2022	12:19:36	BST	75	45.7400	CHIX	120001O3L
07/09/2022	12:19:36	BST	75	45.7400	CHIX	120001O3M
07/09/2022	12:19:36	BST	106	45.7400	XLON	612978411995327
07/09/2022	12:19:50	BST	119	45.7400	CHIX	120001O48
07/09/2022	12:19:57	BST	13	45.7400	CHIX	120001O4Z
07/09/2022	12:19:57	BST	195	45.7400	CHIX	120001O4Y
07/09/2022	12:20:02	BST	180	45.7300	CHIX	120001O6H
07/09/2022	12:20:02	BST	195	45.7300	CHIX	120001O6G
07/09/2022	12:20:37	BST	66	45.7100	CHIX	120001O8X
07/09/2022	12:20:37	BST	110	45.7100	CHIX	120001O8Y
07/09/2022	12:20:37	BST	9	45.7100	TRQX	612978336498937
07/09/2022	12:20:37	BST	22	45.7100	TRQX	612978336498936
07/09/2022	12:20:37	BST	67	45.7100	TRQX	612978336498935
07/09/2022	12:20:47	BST	89	45.7000	XLON	612978411995378
07/09/2022	12:22:11	BST	209	45.6900	BATE	020000V8I
07/09/2022	12:25:39	BST	204	45.7400	CHIX	120001OW8
07/09/2022	12:25:39	BST	5	45.7400	TRQX	612978336499345
07/09/2022	12:25:39	BST	60	45.7400	TRQX	612978336499347
07/09/2022	12:25:39	BST	61	45.7400	TRQX	612978336499346
07/09/2022	12:25:39	BST	75	45.7400	XLON	612978411995685
07/09/2022	12:25:39	BST	80	45.7400	XLON	612978411995686
07/09/2022	12:26:03	BST	92	45.7400	CHIX	120001OXC
07/09/2022	12:26:03	BST	222	45.7400	CHIX	120001OX7
07/09/2022	12:26:03	BST	87	45.7400	TRQX	612978336499362
07/09/2022	12:26:03	BST	94	45.7400	TRQX	612978336499366
07/09/2022	12:26:03	BST	244	45.7400	XLON	612978411995714
07/09/2022	12:26:03	BST	252	45.7400	XLON	612978411995716
07/09/2022	12:26:06	BST	68	45.7300	CHIX	120001OYA
07/09/2022	12:27:11	BST	185	45.7200	CHIX	120001P3Z
07/09/2022	12:27:11	BST	68	45.7200	XLON	612978411995829
07/09/2022	12:27:11	BST	87	45.7200	XLON	612978411995838
07/09/2022	12:28:45	BST	136	45.7100	CHIX	120001PAO
07/09/2022	12:28:45	BST	216	45.7100	CHIX	120001PAM
07/09/2022	12:28:45	BST	56	45.7100	TRQX	612978336499556
07/09/2022	12:28:45	BST	69	45.7100	TRQX	612978336499555
07/09/2022	12:29:00	BST	17	45.7100	CHIX	120001PBI
07/09/2022	12:29:00	BST	63	45.7100	CHIX	120001PBH
07/09/2022	12:29:00	BST	128	45.7100	CHIX	120001PBK
07/09/2022	12:29:31	BST	20	45.7300	XLON	612978411995976
07/09/2022	12:30:04	BST	23	45.7200	XLON	612978411996012
07/09/2022	12:30:04	BST	39	45.7200	XLON	612978411996013
07/09/2022	12:30:04	BST	78	45.7200	XLON	612978411996023
07/09/2022	12:30:04	BST	97	45.7200	XLON	612978411996022
07/09/2022	12:30:04	BST	175	45.7200	XLON	612978411996011
07/09/2022	12:30:11	BST	60	45.7200	BATE	020000VVM
07/09/2022	12:30:58	BST	28	45.7200	CHIX	120001PLW
07/09/2022	12:30:58	BST	41	45.7200	CHIX	120001PLT
07/09/2022	12:30:58	BST	41	45.7200	CHIX	120001PLV
07/09/2022	12:30:58	BST	49	45.7200	CHIX	120001PLU
07/09/2022	12:30:58	BST	159	45.7200	CHIX	120001PLS
07/09/2022	12:31:09	BST	67	45.7100	CHIX	120001POC
07/09/2022	12:31:09	BST	76	45.7100	CHIX	120001POD
07/09/2022	12:31:09	BST	58	45.7100	XLON	612978411996176
07/09/2022	12:31:54	BST	14	45.7000	BATE	020000W0J
07/09/2022	12:31:54	BST	41	45.7000	BATE	020000W0I
07/09/2022	12:31:54	BST	79	45.6900	XLON	612978411996237
07/09/2022	12:31:54	BST	60	45.7000	XLON	612978411996233
07/09/2022	12:31:58	BST	24	45.6900	BATE	020000W1H
07/09/2022	12:31:58	BST	41	45.6900	BATE	020000W1G
07/09/2022	12:32:05	BST	41	45.6800	BATE	020000W32
07/09/2022	12:32:09	BST	66	45.6700	XLON	612978411996281
07/09/2022	12:32:30	BST	180	45.6600	CHIX	120001Q1K
07/09/2022	12:33:19	BST	71	45.6800	BATE	020000W7S
07/09/2022	12:33:23	BST	145	45.6800	BATE	020000W81
07/09/2022	12:33:25	BST	30	45.6800	BATE	020000W83
07/09/2022	12:33:41	BST	118	45.6800	BATE	020000W8C
07/09/2022	12:33:50	BST	146	45.6900	BATE	020000W8P
07/09/2022	12:33:50	BST	112	45.6900	XLON	612978411996462
07/09/2022	12:33:50	BST	118	45.6900	XLON	612978411996461
07/09/2022	12:34:02	BST	66	45.6800	XLON	612978411996473
07/09/2022	12:34:43	BST	6	45.6700	BATE	020000WC2
07/09/2022	12:34:43	BST	98	45.6700	BATE	020000WC3
07/09/2022	12:36:35	BST	47	45.7100	XLON	612978411996699
07/09/2022	12:37:01	BST	5	45.7000	BATE	020000WHL
07/09/2022	12:37:01	BST	69	45.7000	BATE	020000WHM
07/09/2022	12:37:01	BST	20	45.7000	CHIX	120001QNI
07/09/2022	12:37:01	BST	83	45.7000	CHIX	120001QNH
07/09/2022	12:37:01	BST	149	45.7000	CHIX	120001QNJ
07/09/2022	12:37:01	BST	57	45.7000	XLON	612978411996729
07/09/2022	12:37:01	BST	238	45.7000	XLON	612978411996724
07/09/2022	12:37:29	BST	89	45.6800	BATE	020000WJW
07/09/2022	12:37:29	BST	37	45.6800	CHIX	120001QRE
07/09/2022	12:37:29	BST	136	45.6800	CHIX	120001QRD
07/09/2022	12:37:29	BST	171	45.6800	CHIX	120001QQN
07/09/2022	12:37:29	BST	19	45.6800	XLON	612978411996766
07/09/2022	12:37:29	BST	72	45.6800	XLON	612978411996767
07/09/2022	12:37:45	BST	54	45.6700	XLON	612978411996817
07/09/2022	12:37:55	BST	41	45.6700	BATE	020000WN6
07/09/2022	12:37:55	BST	108	45.6700	BATE	020000WMR
07/09/2022	12:37:55	BST	37	45.6700	CHIX	120001QWA
07/09/2022	12:37:55	BST	41	45.6700	CHIX	120001QW9
07/09/2022	12:37:55	BST	41	45.6700	CHIX	120001QWB
07/09/2022	12:37:55	BST	252	45.6700	CHIX	120001QVW
07/09/2022	12:37:57	BST	41	45.6700	BATE	020000WNT
07/09/2022	12:38:13	BST	68	45.6500	BATE	020000WQ1
07/09/2022	12:38:13	BST	115	45.6500	BATE	020000WPV
07/09/2022	12:38:13	BST	56	45.6500	XLON	612978411996909
07/09/2022	12:38:22	BST	40	45.6500	TRQX	612978336500649
07/09/2022	12:38:23	BST	41	45.6500	CHIX	120001R4D
07/09/2022	12:38:28	BST	41	45.6500	CHIX	120001R56
07/09/2022	12:38:31	BST	41	45.6500	CHIX	120001R5K
07/09/2022	12:38:57	BST	73	45.6500	XLON	612978411997045
07/09/2022	12:39:40	BST	56	45.6700	TRQX	612978336500828
07/09/2022	12:39:47	BST	30	45.6600	BATE	020000WVZ
07/09/2022	12:39:47	BST	66	45.6600	BATE	020000WVY
07/09/2022	12:39:47	BST	122	45.6600	BATE	020000WVX
07/09/2022	12:39:47	BST	19	45.6700	BATE	020000WW1
07/09/2022	12:39:47	BST	38	45.6700	BATE	020000WW2
07/09/2022	12:39:47	BST	41	45.6700	CHIX	120001RCV
07/09/2022	12:39:47	BST	49	45.6700	CHIX	120001RCU
07/09/2022	12:39:47	BST	6	45.6600	TRQX	612978336500862
07/09/2022	12:39:47	BST	16	45.6600	TRQX	612978336500863
07/09/2022	12:39:47	BST	38	45.6600	TRQX	612978336500860
07/09/2022	12:39:47	BST	43	45.6600	TRQX	612978336500859
07/09/2022	12:39:47	BST	50	45.6600	TRQX	612978336500861
07/09/2022	12:39:47	BST	29	45.6700	TRQX	612978336500858
07/09/2022	12:39:47	BST	19	45.6600	XLON	612978411997266
07/09/2022	12:39:47	BST	35	45.6600	XLON	612978411997267
07/09/2022	12:39:50	BST	10	45.6700	CHIX	120001RDM
07/09/2022	12:39:50	BST	35	45.6700	CHIX	120001RDK
07/09/2022	12:39:50	BST	41	45.6700	CHIX	120001RDD
07/09/2022	12:39:50	BST	95	45.6700	CHIX	120001RDL
07/09/2022	12:39:50	BST	107	45.6700	CHIX	120001RDE
07/09/2022	12:39:51	BST	24	45.6700	CHIX	120001RDZ
07/09/2022	12:39:51	BST	41	45.6700	CHIX	120001RDY
07/09/2022	12:39:52	BST	41	45.6700	CHIX	120001RE2
07/09/2022	12:39:52	BST	41	45.6700	CHIX	120001RE3
07/09/2022	12:40:06	BST	179	45.6600	BATE	020000WXT
07/09/2022	12:40:06	BST	92	45.6600	CHIX	120001RG9
07/09/2022	12:40:06	BST	107	45.6600	CHIX	120001RG7
07/09/2022	12:40:12	BST	35	45.6500	CHIX	120001RIJ
07/09/2022	12:40:12	BST	41	45.6500	CHIX	120001RII
07/09/2022	12:40:12	BST	42	45.6400	TRQX	612978336500949
07/09/2022	12:40:12	BST	112	45.6500	XLON	612978411997448
07/09/2022	12:40:15	BST	36	45.6500	CHIX	120001RJC
07/09/2022	12:40:15	BST	41	45.6500	CHIX	120001RJD
07/09/2022	12:42:10	BST	4	45.6600	XLON	612978411997816
07/09/2022	12:42:10	BST	7	45.6600	XLON	612978411997815
07/09/2022	12:43:30	BST	23	45.6600	XLON	612978411997922
07/09/2022	12:43:33	BST	41	45.6700	CHIX	120001S4S
07/09/2022	12:43:33	BST	92	45.6600	XLON	612978411997929
07/09/2022	12:43:33	BST	107	45.6600	XLON	612978411997930
07/09/2022	12:45:00	BST	50	45.7300	XLON	612978411998082
07/09/2022	12:45:00	BST	86	45.7300	XLON	612978411998081
07/09/2022	12:45:08	BST	5	45.7300	XLON	612978411998099
07/09/2022	12:45:08	BST	57	45.7300	XLON	612978411998098
07/09/2022	12:45:08	BST	60	45.7300	XLON	612978411998095
07/09/2022	12:45:08	BST	72	45.7300	XLON	612978411998096
07/09/2022	12:45:08	BST	72	45.7300	XLON	612978411998097
07/09/2022	12:45:27	BST	51	45.7300	XLON	612978411998141
07/09/2022	12:45:44	BST	15	45.7300	XLON	612978411998165
07/09/2022	12:45:44	BST	38	45.7300	XLON	612978411998166
07/09/2022	12:46:20	BST	93	45.7300	XLON	612978411998206
07/09/2022	12:46:41	BST	29	45.7300	XLON	612978411998211
07/09/2022	12:47:10	BST	24	45.7300	CHIX	120001SPX
07/09/2022	12:48:56	BST	41	45.7400	CHIX	120001SWM
07/09/2022	12:48:56	BST	52	45.7400	CHIX	120001SWN
07/09/2022	12:48:56	BST	136	45.7400	CHIX	120001SWL
07/09/2022	12:48:58	BST	30	45.7400	CHIX	120001SWQ
07/09/2022	12:48:59	BST	8	45.7400	CHIX	120001SX7
07/09/2022	12:49:05	BST	41	45.7400	CHIX	120001SXR
07/09/2022	12:49:07	BST	41	45.7400	CHIX	120001SXX
07/09/2022	12:49:07	BST	136	45.7400	CHIX	120001SXY
07/09/2022	12:49:20	BST	41	45.7400	CHIX	120001SYV
07/09/2022	12:49:25	BST	41	45.7400	CHIX	120001SZQ
07/09/2022	12:49:26	BST	138	45.7200	XLON	612978411998411
07/09/2022	12:49:26	BST	191	45.7200	XLON	612978411998419
07/09/2022	12:49:26	BST	244	45.7200	XLON	612978411998418
07/09/2022	12:49:36	BST	41	45.7200	CHIX	120001T1A
07/09/2022	12:49:36	BST	13	45.7200	XLON	612978411998446
07/09/2022	12:49:36	BST	53	45.7200	XLON	612978411998445
07/09/2022	12:49:38	BST	41	45.7200	CHIX	120001T1G
07/09/2022	12:49:38	BST	49	45.7200	CHIX	120001T1F
07/09/2022	12:49:39	BST	41	45.7200	CHIX	120001T1K
07/09/2022	12:49:39	BST	53	45.7200	CHIX	120001T1M
07/09/2022	12:49:39	BST	64	45.7200	CHIX	120001T1L
07/09/2022	12:49:41	BST	22	45.7200	CHIX	120001T1T
07/09/2022	12:49:41	BST	41	45.7200	CHIX	120001T1S
07/09/2022	12:49:44	BST	62	45.7000	XLON	612978411998449
07/09/2022	12:50:06	BST	33	45.6800	BATE	020000XVW
07/09/2022	12:50:06	BST	41	45.6800	BATE	020000XVV
07/09/2022	12:50:35	BST	220	45.6800	BATE	020000XXZ
07/09/2022	12:51:22	BST	122	45.6700	TRQX	612978336502121
07/09/2022	12:51:22	BST	141	45.6700	XLON	612978411998697
07/09/2022	12:51:24	BST	21	45.6700	XLON	612978411998702
07/09/2022	12:51:33	BST	136	45.6700	TRQX	612978336502142
07/09/2022	12:51:33	BST	71	45.6700	XLON	612978411998706
07/09/2022	12:52:10	BST	40	45.6700	BATE	020000Y2Y
07/09/2022	12:52:10	BST	210	45.6700	BATE	020000Y2X
07/09/2022	12:52:10	BST	15	45.6500	XLON	612978411998738
07/09/2022	12:52:10	BST	52	45.6500	XLON	612978411998737
07/09/2022	12:52:58	BST	69	45.6600	BATE	020000Y5U
07/09/2022	12:52:58	BST	69	45.6600	BATE	020000Y5V
07/09/2022	12:53:07	BST	103	45.6600	BATE	020000Y6R
07/09/2022	12:54:51	BST	214	45.6800	XLON	612978411998894
07/09/2022	12:54:58	BST	20	45.6900	TRQX	612978336502499
07/09/2022	12:54:58	BST	55	45.6900	TRQX	612978336502498
07/09/2022	12:54:58	BST	90	45.7000	XLON	612978411998907
07/09/2022	12:55:16	BST	5	45.7000	XLON	612978411998916
07/09/2022	12:55:18	BST	254	45.6800	XLON	612978411998918
07/09/2022	12:55:41	BST	61	45.6800	XLON	612978411998974
07/09/2022	12:57:30	BST	22	45.6900	XLON	612978411999058
07/09/2022	12:57:30	BST	31	45.6900	XLON	612978411999059
07/09/2022	12:57:44	BST	22	45.6700	BATE	020000YIV
07/09/2022	12:57:51	BST	42	45.6700	BATE	020000YJ6
07/09/2022	12:57:51	BST	68	45.6700	BATE	020000YJ5
07/09/2022	12:57:51	BST	77	45.6700	XLON	612978411999078
07/09/2022	12:59:00	BST	40	45.6700	BATE	020000YNH
07/09/2022	12:59:00	BST	120	45.6700	BATE	020000YNF
07/09/2022	12:59:00	BST	211	45.6700	XLON	612978411999173
07/09/2022	12:59:10	BST	143	45.6700	XLON	612978411999210
07/09/2022	12:59:14	BST	48	45.6600	BATE	020000YOI
07/09/2022	12:59:14	BST	106	45.6600	BATE	020000YOJ
07/09/2022	12:59:14	BST	14	45.6600	XLON	612978411999251
07/09/2022	12:59:14	BST	47	45.6600	XLON	612978411999250
07/09/2022	13:00:35	BST	15	45.6600	TRQX	612978336503070
07/09/2022	13:00:47	BST	112	45.6500	TRQX	612978336503078
07/09/2022	13:00:47	BST	7	45.6500	XLON	612978411999466
07/09/2022	13:00:47	BST	13	45.6500	XLON	612978411999470
07/09/2022	13:00:47	BST	59	45.6500	XLON	612978411999469
07/09/2022	13:00:47	BST	66	45.6500	XLON	612978411999467
07/09/2022	13:00:47	BST	96	45.6500	XLON	612978411999468
07/09/2022	13:02:29	BST	21	45.6500	XLON	612978411999651
07/09/2022	13:02:29	BST	109	45.6500	XLON	612978411999652
07/09/2022	13:02:30	BST	113	45.6500	XLON	612978411999653
07/09/2022	13:03:58	BST	23	45.6500	BATE	020000Z15
07/09/2022	13:03:58	BST	33	45.6500	BATE	020000Z14
07/09/2022	13:03:58	BST	48	45.6500	XLON	612978411999785
07/09/2022	13:03:58	BST	91	45.6500	XLON	612978411999784
07/09/2022	13:05:09	BST	10	45.6400	TRQX	612978336503487
07/09/2022	13:05:09	BST	50	45.6400	TRQX	612978336503486
07/09/2022	13:05:09	BST	18	45.6400	XLON	612978411999859
07/09/2022	13:05:09	BST	82	45.6400	XLON	612978411999858
07/09/2022	13:05:43	BST	1	45.6300	XLON	612978411999945
07/09/2022	13:05:43	BST	86	45.6300	XLON	612978411999944
07/09/2022	13:06:00	BST	68	45.6100	BATE	020000Z8Z
07/09/2022	13:06:00	BST	69	45.6100	BATE	020000Z8X
07/09/2022	13:06:00	BST	127	45.6100	BATE	020000Z8Y
07/09/2022	13:06:00	BST	43	45.6100	XLON	612978412000014
07/09/2022	13:06:00	BST	98	45.6100	XLON	612978412000015
07/09/2022	13:06:33	BST	76	45.5800	XLON	612978412000065
07/09/2022	13:07:12	BST	53	45.5600	BATE	020000ZF6
07/09/2022	13:08:09	BST	24	45.5700	XLON	612978412000264
07/09/2022	13:08:09	BST	31	45.5700	XLON	612978412000263
07/09/2022	13:10:15	BST	89	45.5600	BATE	020000ZOE
07/09/2022	13:10:15	BST	21	45.5600	TRQX	612978336504255
07/09/2022	13:10:15	BST	40	45.5600	TRQX	612978336504257
07/09/2022	13:10:15	BST	44	45.5600	TRQX	612978336504256
07/09/2022	13:10:15	BST	20	45.5600	XLON	612978412000472
07/09/2022	13:11:28	BST	20	45.5600	TRQX	612978336504406
07/09/2022	13:11:28	BST	50	45.5600	TRQX	612978336504407
07/09/2022	13:11:28	BST	63	45.5600	TRQX	612978336504405
07/09/2022	13:11:33	BST	50	45.5500	XLON	612978412000583
07/09/2022	13:11:33	BST	84	45.5500	XLON	612978412000582
07/09/2022	13:11:33	BST	44	45.5600	XLON	612978412000587
07/09/2022	13:11:33	BST	72	45.5600	XLON	612978412000585
07/09/2022	13:11:33	BST	72	45.5600	XLON	612978412000586
07/09/2022	13:11:33	BST	100	45.5600	XLON	612978412000584
07/09/2022	13:11:36	BST	66	45.5400	XLON	612978412000592
07/09/2022	13:11:48	BST	63	45.5400	XLON	612978412000615
07/09/2022	13:12:22	BST	17	45.5400	XLON	612978412000691
07/09/2022	13:12:22	BST	67	45.5400	XLON	612978412000692
07/09/2022	13:12:22	BST	111	45.5400	XLON	612978412000690
07/09/2022	13:12:25	BST	66	45.5500	BATE	020000ZVE
07/09/2022	13:12:53	BST	2	45.5300	TRQX	612978336504567
07/09/2022	13:12:53	BST	167	45.5300	TRQX	612978336504566
07/09/2022	13:12:53	BST	79	45.5300	XLON	612978412000715
07/09/2022	13:15:14	BST	30	45.5700	BATE	02000105F
07/09/2022	13:15:19	BST	3	45.5600	TRQX	612978336504857
07/09/2022	13:15:33	BST	72	45.5600	BATE	02000106B
07/09/2022	13:15:33	BST	131	45.5600	TRQX	612978336504882
07/09/2022	13:15:33	BST	100	45.5600	XLON	612978412000926
07/09/2022	13:15:33	BST	163	45.5600	XLON	612978412000925
07/09/2022	13:17:05	BST	83	45.5700	XLON	612978412001019
07/09/2022	13:17:05	BST	98	45.5700	XLON	612978412001020
07/09/2022	13:17:05	BST	112	45.5700	XLON	612978412001017
07/09/2022	13:17:05	BST	131	45.5700	XLON	612978412001018
07/09/2022	13:17:10	BST	41	45.5700	BATE	0200010BS
07/09/2022	13:17:22	BST	4	45.5400	BATE	0200010ED
07/09/2022	13:17:22	BST	92	45.5400	BATE	0200010EC
07/09/2022	13:17:34	BST	3	45.5400	BATE	0200010F7
07/09/2022	13:17:34	BST	56	45.5400	BATE	0200010F8
07/09/2022	13:17:34	BST	73	45.5400	BATE	0200010F6
07/09/2022	13:17:41	BST	68	45.5300	XLON	612978412001106
07/09/2022	13:20:41	BST	6	45.5700	XLON	612978412001379
07/09/2022	13:20:41	BST	22	45.5700	XLON	612978412001378
07/09/2022	13:20:41	BST	25	45.5700	XLON	612978412001375
07/09/2022	13:20:41	BST	62	45.5700	XLON	612978412001377
07/09/2022	13:20:41	BST	82	45.5700	XLON	612978412001376
07/09/2022	13:20:41	BST	233	45.5700	XLON	612978412001374
07/09/2022	13:20:45	BST	9	45.5700	XLON	612978412001397
07/09/2022	13:20:45	BST	28	45.5700	XLON	612978412001398
07/09/2022	13:21:34	BST	60	45.5800	XLON	612978412001453
07/09/2022	13:21:34	BST	169	45.5800	XLON	612978412001452
07/09/2022	13:21:38	BST	31	45.5800	BATE	0200010R3
07/09/2022	13:21:38	BST	41	45.5800	BATE	0200010R4
07/09/2022	13:22:28	BST	109	45.5800	XLON	612978412001543
07/09/2022	13:22:40	BST	35	45.5800	BATE	0200010WY
07/09/2022	13:22:40	BST	55	45.5800	BATE	0200010WX
07/09/2022	13:23:02	BST	56	45.5600	XLON	612978412001565
07/09/2022	13:23:25	BST	48	45.5500	XLON	612978412001574
07/09/2022	13:23:50	BST	12	45.5700	BATE	02000111W
07/09/2022	13:23:50	BST	48	45.5700	BATE	02000111V
07/09/2022	13:23:50	BST	5	45.5600	XLON	612978412001617
07/09/2022	13:23:50	BST	90	45.5600	XLON	612978412001616
07/09/2022	13:26:09	BST	73	45.6000	BATE	0200011BB
07/09/2022	13:26:09	BST	86	45.6000	TRQX	612978336506041
07/09/2022	13:26:09	BST	204	45.6000	XLON	612978412001779
07/09/2022	13:26:28	BST	81	45.5900	BATE	0200011D6
07/09/2022	13:26:28	BST	81	45.5900	BATE	0200011D7
07/09/2022	13:26:28	BST	10	45.5900	TRQX	612978336506082
07/09/2022	13:26:28	BST	59	45.5900	TRQX	612978336506081
07/09/2022	13:26:28	BST	196	45.5800	XLON	612978412001797
07/09/2022	13:26:31	BST	59	45.5700	TRQX	612978336506093
07/09/2022	13:27:17	BST	53	45.5600	XLON	612978412001881
07/09/2022	13:27:17	BST	93	45.5600	XLON	612978412001879
07/09/2022	13:28:38	BST	60	45.5600	XLON	612978412002018
07/09/2022	13:29:16	BST	47	45.5500	XLON	612978412002078
07/09/2022	13:30:40	BST	18	45.5500	XLON	612978412002176
07/09/2022	13:30:40	BST	155	45.5500	XLON	612978412002175
07/09/2022	13:31:11	BST	21	45.5500	XLON	612978412002209
07/09/2022	13:31:11	BST	51	45.5500	XLON	612978412002208
07/09/2022	13:31:44	BST	57	45.5700	XLON	612978412002254
07/09/2022	13:31:46	BST	20	45.5700	XLON	612978412002256
07/09/2022	13:31:52	BST	20	45.5700	XLON	612978412002258
07/09/2022	13:31:52	BST	54	45.5700	XLON	612978412002260
07/09/2022	13:31:52	BST	72	45.5700	XLON	612978412002261
07/09/2022	13:31:52	BST	94	45.5700	XLON	612978412002259
07/09/2022	13:31:55	BST	20	45.5700	XLON	612978412002265
07/09/2022	13:31:55	BST	56	45.5700	XLON	612978412002266
07/09/2022	13:31:58	BST	26	45.5700	XLON	612978412002271
07/09/2022	13:31:58	BST	29	45.5700	XLON	612978412002272
07/09/2022	13:32:10	BST	54	45.5700	XLON	612978412002318
07/09/2022	13:32:22	BST	2	45.5700	XLON	612978412002348
07/09/2022	13:32:22	BST	20	45.5700	XLON	612978412002349
07/09/2022	13:32:27	BST	21	45.5700	XLON	612978412002355
07/09/2022	13:32:27	BST	36	45.5700	XLON	612978412002356
07/09/2022	13:32:37	BST	56	45.5700	XLON	612978412002370
07/09/2022	13:32:42	BST	47	45.5600	XLON	612978412002372
07/09/2022	13:32:50	BST	194	45.5500	XLON	612978412002398
07/09/2022	13:32:58	BST	31	45.5600	BATE	02000126L
07/09/2022	13:32:58	BST	31	45.5600	BATE	02000126M
07/09/2022	13:33:10	BST	40	45.5400	BATE	02000127T
07/09/2022	13:35:02	BST	40	45.5700	TRQX	612978336507224
07/09/2022	13:35:02	BST	51	45.5700	TRQX	612978336507223
07/09/2022	13:35:02	BST	163	45.5700	XLON	612978412002677
07/09/2022	13:36:06	BST	43	45.6000	XLON	612978412002763
07/09/2022	13:36:06	BST	216	45.6000	XLON	612978412002764
07/09/2022	13:37:00	BST	41	45.6200	XLON	612978412002890
07/09/2022	13:37:00	BST	70	45.6200	XLON	612978412002887
07/09/2022	13:37:00	BST	72	45.6200	XLON	612978412002888
07/09/2022	13:37:00	BST	73	45.6200	XLON	612978412002889
07/09/2022	13:37:22	BST	36	45.6200	BATE	0200012WC
07/09/2022	13:37:22	BST	41	45.6200	BATE	0200012WB
07/09/2022	13:37:22	BST	51	45.6000	XLON	612978412002924
07/09/2022	13:37:22	BST	168	45.6000	XLON	612978412002925
07/09/2022	13:37:22	BST	53	45.6100	XLON	612978412002926
07/09/2022	13:38:02	BST	32	45.6300	XLON	612978412002976
07/09/2022	13:38:13	BST	98	45.6300	XLON	612978412002997
07/09/2022	13:38:38	BST	30	45.6400	BATE	02000133K
07/09/2022	13:38:43	BST	9	45.6400	BATE	02000133Q
07/09/2022	13:40:55	BST	33	45.6600	BATE	0200013HV
07/09/2022	13:40:55	BST	80	45.6500	XLON	612978412003350
07/09/2022	13:40:55	BST	122	45.6500	XLON	612978412003349
07/09/2022	13:40:55	BST	96	45.6600	XLON	612978412003352
07/09/2022	13:40:55	BST	98	45.6600	XLON	612978412003351
07/09/2022	13:41:14	BST	60	45.6600	XLON	612978412003381
07/09/2022	13:41:14	BST	91	45.6600	XLON	612978412003380
07/09/2022	13:42:07	BST	100	45.6600	XLON	612978412003465
07/09/2022	13:42:07	BST	39	45.6700	XLON	612978412003466
07/09/2022	13:42:15	BST	41	45.6600	BATE	0200013NG
07/09/2022	13:42:15	BST	57	45.6600	XLON	612978412003470
07/09/2022	13:42:20	BST	41	45.6600	BATE	0200013NS
07/09/2022	13:42:31	BST	54	45.6600	XLON	612978412003494
07/09/2022	13:42:36	BST	49	45.6600	BATE	0200013OG
07/09/2022	13:42:41	BST	32	45.6600	BATE	0200013OL
07/09/2022	13:42:46	BST	9	45.6600	BATE	0200013OP
07/09/2022	13:42:49	BST	6	45.6600	XLON	612978412003505
07/09/2022	13:42:49	BST	50	45.6600	XLON	612978412003506
07/09/2022	13:42:54	BST	41	45.6600	BATE	0200013PE
07/09/2022	13:42:59	BST	52	45.6600	BATE	0200013PO
07/09/2022	13:43:08	BST	64	45.6600	XLON	612978412003550
07/09/2022	13:43:23	BST	53	45.6600	XLON	612978412003564
07/09/2022	13:43:41	BST	19	45.6600	XLON	612978412003588
07/09/2022	13:43:41	BST	36	45.6600	XLON	612978412003589
07/09/2022	13:43:55	BST	60	45.6400	BATE	0200013UG
07/09/2022	13:43:55	BST	60	45.6400	BATE	0200013UH
07/09/2022	13:43:55	BST	11	45.6400	XLON	612978412003614
07/09/2022	13:43:55	BST	212	45.6400	XLON	612978412003615
07/09/2022	13:44:04	BST	76	45.6200	BATE	0200013VF
07/09/2022	13:44:51	BST	7	45.6400	XLON	612978412003704
07/09/2022	13:44:51	BST	99	45.6400	XLON	612978412003702
07/09/2022	13:44:51	BST	100	45.6400	XLON	612978412003703
07/09/2022	13:44:58	BST	13	45.6300	BATE	0200013ZN
07/09/2022	13:44:58	BST	41	45.6300	BATE	0200013ZM
07/09/2022	13:45:13	BST	62	45.6000	TRQX	612978336508642
07/09/2022	13:45:13	BST	65	45.6000	XLON	612978412003775
07/09/2022	13:46:19	BST	9	45.6000	XLON	612978412004001
07/09/2022	13:46:19	BST	54	45.6000	XLON	612978412004000
07/09/2022	13:46:47	BST	21	45.6000	XLON	612978412004027
07/09/2022	13:46:47	BST	59	45.6000	XLON	612978412004028
07/09/2022	13:47:01	BST	53	45.6000	XLON	612978412004050
07/09/2022	13:47:22	BST	58	45.5800	XLON	612978412004076
07/09/2022	13:47:41	BST	70	45.5900	XLON	612978412004099
07/09/2022	13:48:10	BST	58	45.6200	BATE	0200014CR
07/09/2022	13:48:22	BST	55	45.6200	BATE	0200014D7
07/09/2022	13:49:55	BST	11	45.6400	BATE	0200014I8
07/09/2022	13:50:05	BST	184	45.6300	XLON	612978412004331
07/09/2022	13:50:05	BST	96	45.6400	XLON	612978412004332
07/09/2022	13:51:50	BST	7	45.6200	BATE	0200014PF
07/09/2022	13:51:50	BST	57	45.6200	BATE	0200014PL
07/09/2022	13:51:50	BST	25	45.6200	XLON	612978412004513
07/09/2022	13:51:50	BST	15	45.6300	XLON	612978412004516
07/09/2022	13:51:50	BST	70	45.6300	XLON	612978412004515
07/09/2022	13:51:50	BST	100	45.6300	XLON	612978412004514
07/09/2022	13:51:50	BST	215	45.6300	XLON	612978412004511
07/09/2022	13:51:52	BST	17	45.6200	BATE	0200014PT
07/09/2022	13:51:53	BST	7	45.6200	XLON	612978412004518
07/09/2022	13:51:53	BST	70	45.6200	XLON	612978412004521
07/09/2022	13:51:53	BST	72	45.6200	XLON	612978412004519
07/09/2022	13:51:53	BST	72	45.6200	XLON	612978412004520
07/09/2022	13:52:10	BST	2	45.6200	XLON	612978412004584
07/09/2022	13:52:10	BST	70	45.6200	XLON	612978412004583
07/09/2022	13:52:33	BST	30	45.6200	XLON	612978412004669
07/09/2022	13:52:33	BST	60	45.6200	XLON	612978412004668
07/09/2022	13:52:42	BST	24	45.6000	BATE	0200014VE
07/09/2022	13:52:42	BST	48	45.6000	BATE	0200014VF
07/09/2022	13:52:42	BST	79	45.6000	TRQX	612978336509649
07/09/2022	13:52:42	BST	21	45.6000	XLON	612978412004735
07/09/2022	13:52:42	BST	70	45.6000	XLON	612978412004733
07/09/2022	13:52:42	BST	72	45.6000	XLON	612978412004734
07/09/2022	13:52:42	BST	123	45.6000	XLON	612978412004730
07/09/2022	13:52:47	BST	24	45.6000	BATE	0200014VM
07/09/2022	13:52:47	BST	41	45.6000	BATE	0200014VL
07/09/2022	13:52:51	BST	36	45.6000	BATE	0200014VU
07/09/2022	13:52:51	BST	41	45.6000	BATE	0200014VT
07/09/2022	13:52:52	BST	24	45.6000	BATE	0200014W1
07/09/2022	13:53:31	BST	24	45.5900	BATE	0200014Z4
07/09/2022	13:53:31	BST	41	45.5900	BATE	0200014Z3
07/09/2022	13:53:31	BST	56	45.5700	XLON	612978412004796
07/09/2022	13:53:36	BST	48	45.5900	BATE	0200014ZG
07/09/2022	13:54:44	BST	61	45.5700	BATE	02000152R
07/09/2022	13:54:44	BST	15	45.5700	TRQX	612978336510034
07/09/2022	13:54:44	BST	50	45.5700	TRQX	612978336510033
07/09/2022	13:54:44	BST	9	45.5700	XLON	612978412004956
07/09/2022	13:54:44	BST	100	45.5700	XLON	612978412004955
07/09/2022	13:54:44	BST	114	45.5700	XLON	612978412004952
07/09/2022	13:54:57	BST	12	45.5700	BATE	020001535
07/09/2022	13:54:57	BST	41	45.5700	BATE	020001536
07/09/2022	13:55:14	BST	82	45.5600	TRQX	612978336510147
07/09/2022	13:55:31	BST	6	45.5800	BATE	02000157A
07/09/2022	13:57:01	BST	52	45.6200	BATE	0200015DR
07/09/2022	13:57:06	BST	33	45.6200	BATE	0200015E6
07/09/2022	13:57:11	BST	9	45.6200	BATE	0200015ED
07/09/2022	13:57:29	BST	85	45.6000	BATE	0200015F7
07/09/2022	13:57:29	BST	41	45.6100	BATE	0200015F8
07/09/2022	13:57:29	BST	38	45.6200	BATE	0200015FA
07/09/2022	13:57:29	BST	41	45.6200	BATE	0200015F9
07/09/2022	13:57:29	BST	197	45.6000	XLON	612978412005266
07/09/2022	13:57:29	BST	20	45.6200	XLON	612978412005268
07/09/2022	13:57:29	BST	50	45.6200	XLON	612978412005267
07/09/2022	13:57:29	BST	71	45.6200	XLON	612978412005271
07/09/2022	13:57:29	BST	72	45.6200	XLON	612978412005269
07/09/2022	13:57:29	BST	72	45.6200	XLON	612978412005270
07/09/2022	13:57:30	BST	61	45.6100	XLON	612978412005273
07/09/2022	13:57:30	BST	173	45.6100	XLON	612978412005272
07/09/2022	14:00:03	BST	150	45.6000	XLON	612978412005522
07/09/2022	14:00:03	BST	96	45.6100	XLON	612978412005523
07/09/2022	14:00:35	BST	10	45.5900	BATE	0200015Q5
07/09/2022	14:00:35	BST	17	45.5900	BATE	0200015Q7
07/09/2022	14:00:35	BST	50	45.5900	BATE	0200015Q6
07/09/2022	14:00:35	BST	76	45.5900	BATE	0200015Q4
07/09/2022	14:00:35	BST	96	45.5900	XLON	612978412005602
07/09/2022	14:00:35	BST	233	45.5900	XLON	612978412005601
07/09/2022	14:00:36	BST	2	45.5900	XLON	612978412005603
07/09/2022	14:00:39	BST	111	45.5900	XLON	612978412005611
07/09/2022	14:01:40	BST	55	45.5900	XLON	612978412005810
07/09/2022	14:01:45	BST	57	45.5900	XLON	612978412005821
07/09/2022	14:01:45	BST	82	45.5900	XLON	612978412005820
07/09/2022	14:01:45	BST	87	45.5900	XLON	612978412005819
07/09/2022	14:01:50	BST	32	45.6000	BATE	0200015VJ
07/09/2022	14:01:50	BST	52	45.6000	BATE	0200015VK
07/09/2022	14:02:14	BST	59	45.5700	XLON	612978412005915
07/09/2022	14:02:14	BST	62	45.5700	XLON	612978412005916
07/09/2022	14:03:17	BST	48	45.5500	TRQX	612978336511332
07/09/2022	14:03:17	BST	50	45.5500	TRQX	612978336511331
07/09/2022	14:03:17	BST	54	45.5500	TRQX	612978336511333
07/09/2022	14:03:17	BST	173	45.5500	TRQX	612978336511329
07/09/2022	14:03:17	BST	54	45.5500	XLON	612978412006056
07/09/2022	14:03:18	BST	96	45.5500	XLON	612978412006057
07/09/2022	14:04:12	BST	72	45.5700	XLON	612978412006168
07/09/2022	14:04:34	BST	16	45.5700	XLON	612978412006206
07/09/2022	14:04:34	BST	55	45.5700	XLON	612978412006208
07/09/2022	14:04:34	BST	72	45.5700	XLON	612978412006207
07/09/2022	14:04:45	BST	18	45.5700	BATE	0200016BD
07/09/2022	14:04:45	BST	51	45.5700	BATE	0200016BC
07/09/2022	14:05:03	BST	33	45.5800	XLON	612978412006239
07/09/2022	14:05:03	BST	72	45.5800	XLON	612978412006240
07/09/2022	14:05:04	BST	8	45.5800	XLON	612978412006243
07/09/2022	14:05:04	BST	33	45.5800	XLON	612978412006241
07/09/2022	14:05:04	BST	72	45.5800	XLON	612978412006242
07/09/2022	14:05:11	BST	55	45.5700	XLON	612978412006249
07/09/2022	14:05:11	BST	81	45.5700	XLON	612978412006250
07/09/2022	14:05:54	BST	7	45.5900	XLON	612978412006354
07/09/2022	14:05:54	BST	125	45.5900	XLON	612978412006355
07/09/2022	14:06:58	BST	36	45.5900	BATE	0200016KI
07/09/2022	14:06:58	BST	55	45.5900	BATE	0200016KH
07/09/2022	14:06:58	BST	57	45.6000	XLON	612978412006535
07/09/2022	14:06:58	BST	100	45.6000	XLON	612978412006534
07/09/2022	14:08:08	BST	30	45.5900	BATE	0200016P4
07/09/2022	14:08:08	BST	41	45.5900	BATE	0200016P3
07/09/2022	14:08:08	BST	52	45.5900	BATE	0200016P5
07/09/2022	14:08:08	BST	123	45.5900	BATE	0200016OX
07/09/2022	14:08:08	BST	70	45.5900	XLON	612978412006658
07/09/2022	14:08:08	BST	106	45.5900	XLON	612978412006653
07/09/2022	14:08:34	BST	1	45.5900	XLON	612978412006722
07/09/2022	14:08:47	BST	53	45.5900	XLON	612978412006739
07/09/2022	14:09:19	BST	55	45.6100	XLON	612978412006776
07/09/2022	14:09:19	BST	138	45.6100	XLON	612978412006779
07/09/2022	14:09:19	BST	192	45.6100	XLON	612978412006777
07/09/2022	14:10:30	BST	55	45.6100	XLON	612978412006890
07/09/2022	14:11:05	BST	2	45.6000	XLON	612978412006987
07/09/2022	14:11:05	BST	100	45.6000	XLON	612978412006986
07/09/2022	14:11:05	BST	233	45.6000	XLON	612978412006973
07/09/2022	14:11:06	BST	32	45.6000	BATE	02000171Q
07/09/2022	14:11:06	BST	35	45.6000	BATE	02000171R
07/09/2022	14:11:40	BST	55	45.5800	XLON	612978412007001
07/09/2022	14:11:44	BST	3	45.5800	XLON	612978412007055
07/09/2022	14:11:46	BST	54	45.5800	TRQX	612978336512508
07/09/2022	14:11:47	BST	79	45.5600	TRQX	612978336512583
07/09/2022	14:12:07	BST	93	45.5400	XLON	612978412007198
07/09/2022	14:12:11	BST	39	45.5300	XLON	612978412007214
07/09/2022	14:12:16	BST	66	45.5300	BATE	0200017BP
07/09/2022	14:12:19	BST	41	45.5300	BATE	0200017BW
07/09/2022	14:13:43	BST	33	45.5300	XLON	612978412007393
07/09/2022	14:13:43	BST	81	45.5300	XLON	612978412007394
07/09/2022	14:16:56	BST	45	45.5800	BATE	0200017U0
07/09/2022	14:16:56	BST	55	45.5800	BATE	0200017TZ
07/09/2022	14:16:56	BST	115	45.5800	TRQX	612978336513420
07/09/2022	14:16:56	BST	205	45.5800	XLON	612978412007725
07/09/2022	14:17:27	BST	26	45.5800	TRQX	612978336513503
07/09/2022	14:17:27	BST	87	45.5800	TRQX	612978336513502
07/09/2022	14:17:27	BST	214	45.5800	XLON	612978412007810
07/09/2022	14:17:34	BST	30	45.5900	BATE	0200017XA
07/09/2022	14:17:37	BST	9	45.5900	BATE	0200017XY
07/09/2022	14:18:10	BST	1	45.5800	TRQX	612978336513675
07/09/2022	14:18:11	BST	51	45.5900	XLON	612978412007912
07/09/2022	14:18:16	BST	81	45.5800	TRQX	612978336513686
07/09/2022	14:18:16	BST	14	45.5900	XLON	612978412007921
07/09/2022	14:18:16	BST	17	45.5900	XLON	612978412007920
07/09/2022	14:18:21	BST	14	45.5900	XLON	612978412007950
07/09/2022	14:18:21	BST	16	45.5900	XLON	612978412007949
07/09/2022	14:18:21	BST	21	45.5900	XLON	612978412007951
07/09/2022	14:18:21	BST	72	45.5900	XLON	612978412007952
07/09/2022	14:18:24	BST	76	45.5900	XLON	612978412007955
07/09/2022	14:18:26	BST	13	45.5900	XLON	612978412007963
07/09/2022	14:18:26	BST	67	45.5900	XLON	612978412007962
07/09/2022	14:18:31	BST	30	45.5800	BATE	02000181M
07/09/2022	14:18:31	BST	37	45.5800	BATE	02000181L
07/09/2022	14:18:31	BST	227	45.5800	XLON	612978412007966
07/09/2022	14:18:32	BST	3	45.5800	BATE	02000181P
07/09/2022	14:18:32	BST	43	45.5800	BATE	02000181Q
07/09/2022	14:18:40	BST	41	45.5800	XLON	612978412007984
07/09/2022	14:18:44	BST	6	45.5800	XLON	612978412007985
07/09/2022	14:18:59	BST	41	45.5800	XLON	612978412008008
07/09/2022	14:18:59	BST	46	45.5800	XLON	612978412008007
07/09/2022	14:19:41	BST	203	45.6000	XLON	612978412008076
07/09/2022	14:21:17	BST	27	45.6300	XLON	612978412008269
07/09/2022	14:21:17	BST	157	45.6300	XLON	612978412008270
07/09/2022	14:22:12	BST	47	45.6500	BATE	0200018KT
07/09/2022	14:22:12	BST	84	45.6500	BATE	0200018KS
07/09/2022	14:22:12	BST	57	45.6500	TRQX	612978336514325
07/09/2022	14:24:17	BST	24	45.6600	TRQX	612978336514581
07/09/2022	14:24:17	BST	31	45.6600	TRQX	612978336514580
07/09/2022	14:24:17	BST	47	45.6600	XLON	612978412008552
07/09/2022	14:24:17	BST	113	45.6600	XLON	612978412008551
07/09/2022	14:25:43	BST	105	45.6800	XLON	612978412008747
07/09/2022	14:25:43	BST	141	45.6800	XLON	612978412008746
07/09/2022	14:25:44	BST	100	45.6800	XLON	612978412008748
07/09/2022	14:25:53	BST	7	45.6800	TRQX	612978336514823
07/09/2022	14:25:53	BST	21	45.6800	TRQX	612978336514824
07/09/2022	14:25:53	BST	26	45.6800	TRQX	612978336514825
07/09/2022	14:25:53	BST	90	45.6800	XLON	612978412008793
07/09/2022	14:25:53	BST	100	45.6800	XLON	612978412008794
07/09/2022	14:26:01	BST	100	45.6800	XLON	612978412008817
07/09/2022	14:26:01	BST	124	45.6800	XLON	612978412008816
07/09/2022	14:26:39	BST	50	45.6700	XLON	612978412008912
07/09/2022	14:26:39	BST	91	45.6700	XLON	612978412008911
07/09/2022	14:26:39	BST	108	45.6700	XLON	612978412008913
07/09/2022	14:26:39	BST	116	45.6700	XLON	612978412008909
07/09/2022	14:26:57	BST	8	45.6600	BATE	02000194K
07/09/2022	14:26:57	BST	52	45.6600	BATE	02000194J
07/09/2022	14:27:19	BST	1	45.6600	BATE	02000195U
07/09/2022	14:27:19	BST	55	45.6600	BATE	02000195X
07/09/2022	14:27:22	BST	57	45.6700	XLON	612978412009001
07/09/2022	14:28:17	BST	117	45.7200	XLON	612978412009258
07/09/2022	14:28:26	BST	99	45.7200	XLON	612978412009284
07/09/2022	14:28:32	BST	100	45.7100	XLON	612978412009312
07/09/2022	14:29:03	BST	29	45.7000	BATE	0200019DS
07/09/2022	14:29:03	BST	55	45.7000	BATE	0200019DR
07/09/2022	14:29:03	BST	89	45.7000	BATE	0200019DQ
07/09/2022	14:29:03	BST	25	45.7000	XLON	612978412009354
07/09/2022	14:29:03	BST	100	45.7000	XLON	612978412009353
07/09/2022	14:29:03	BST	257	45.7000	XLON	612978412009352
07/09/2022	14:29:52	BST	6	45.7000	XLON	612978412009473
07/09/2022	14:29:52	BST	83	45.7000	XLON	612978412009472
07/09/2022	14:30:06	BST	158	45.7400	XLON	612978412009663
07/09/2022	14:30:07	BST	100	45.7300	BATE	0200019LT
07/09/2022	14:30:07	BST	77	45.7300	XLON	612978412009697
07/09/2022	14:30:09	BST	100	45.7300	BATE	0200019MK
07/09/2022	14:30:30	BST	76	45.7100	XLON	612978412009874
07/09/2022	14:30:30	BST	141	45.7100	XLON	612978412009871
07/09/2022	14:31:23	BST	72	45.7500	XLON	612978412010248
07/09/2022	14:31:23	BST	72	45.7500	XLON	612978412010249
07/09/2022	14:31:31	BST	54	45.7300	BATE	020001A4U
07/09/2022	14:31:46	BST	26	45.7700	XLON	612978412010416
07/09/2022	14:31:46	BST	231	45.7700	XLON	612978412010415
07/09/2022	14:31:48	BST	56	45.7700	XLON	612978412010421
07/09/2022	14:31:48	BST	201	45.7700	XLON	612978412010422
07/09/2022	14:31:49	BST	25	45.7600	TRQX	612978336516390
07/09/2022	14:32:04	BST	94	45.7600	TRQX	612978336516497
07/09/2022	14:32:04	BST	82	45.7600	XLON	612978412010497
07/09/2022	14:32:37	BST	1	45.8400	XLON	612978412010730
07/09/2022	14:32:37	BST	36	45.8400	XLON	612978412010727
07/09/2022	14:32:37	BST	72	45.8400	XLON	612978412010728
07/09/2022	14:32:37	BST	72	45.8400	XLON	612978412010729
07/09/2022	14:32:41	BST	10	45.8400	XLON	612978412010773
07/09/2022	14:32:42	BST	15	45.8400	XLON	612978412010785
07/09/2022	14:32:42	BST	72	45.8400	XLON	612978412010784
07/09/2022	14:32:44	BST	35	45.8200	TRQX	612978336516758
07/09/2022	14:32:44	BST	232	45.8200	XLON	612978412010789
07/09/2022	14:33:02	BST	41	45.8400	BATE	020001ANN
07/09/2022	14:33:02	BST	75	45.8400	BATE	020001ANI
07/09/2022	14:33:02	BST	81	45.8400	XLON	612978412010905
07/09/2022	14:33:07	BST	125	45.8300	TRQX	612978336516943
07/09/2022	14:33:07	BST	89	45.8300	XLON	612978412010952
07/09/2022	14:33:15	BST	48	45.8400	XLON	612978412010986
07/09/2022	14:33:15	BST	61	45.8400	XLON	612978412010988
07/09/2022	14:33:15	BST	64	45.8400	XLON	612978412010987
07/09/2022	14:33:43	BST	21	45.8500	XLON	612978412011101
07/09/2022	14:33:43	BST	53	45.8500	XLON	612978412011100
07/09/2022	14:33:49	BST	34	45.8600	XLON	612978412011154
07/09/2022	14:33:52	BST	13	45.8600	XLON	612978412011196
07/09/2022	14:34:12	BST	20	45.8500	BATE	020001AWT
07/09/2022	14:34:12	BST	34	45.8500	BATE	020001AWS
07/09/2022	14:34:12	BST	92	45.8500	XLON	612978412011307
07/09/2022	14:34:13	BST	70	45.8500	BATE	020001AWV
07/09/2022	14:34:13	BST	165	45.8500	XLON	612978412011308
07/09/2022	14:34:35	BST	109	45.8700	BATE	020001AZZ
07/09/2022	14:34:35	BST	77	45.8700	XLON	612978412011366
07/09/2022	14:34:40	BST	4	45.8800	XLON	612978412011383
07/09/2022	14:35:11	BST	55	45.9100	BATE	020001B6U
07/09/2022	14:35:17	BST	9	45.9400	XLON	612978412011703
07/09/2022	14:35:19	BST	101	45.9500	BATE	020001B8F
07/09/2022	14:35:19	BST	101	45.9500	BATE	020001B8J
07/09/2022	14:35:19	BST	249	45.9500	XLON	612978412011710
07/09/2022	14:35:32	BST	33	45.9700	XLON	612978412011805
07/09/2022	14:35:32	BST	41	45.9700	XLON	612978412011806
07/09/2022	14:35:37	BST	7	45.9700	XLON	612978412011822
07/09/2022	14:35:47	BST	51	45.9700	XLON	612978412011867
07/09/2022	14:36:02	BST	2	46.0000	XLON	612978412011956
07/09/2022	14:36:02	BST	76	46.0000	XLON	612978412011957
07/09/2022	14:36:02	BST	76	46.0000	XLON	612978412011958
07/09/2022	14:36:23	BST	66	46.0200	BATE	020001BO3
07/09/2022	14:36:23	BST	66	46.0200	BATE	020001BO4
07/09/2022	14:36:23	BST	113	46.0200	TRQX	612978336518047
07/09/2022	14:36:23	BST	118	46.0200	XLON	612978412012205
07/09/2022	14:36:23	BST	60	46.0300	XLON	612978412012209
07/09/2022	14:36:25	BST	7	46.0300	XLON	612978412012228
07/09/2022	14:36:28	BST	41	46.0300	XLON	612978412012270
07/09/2022	14:36:28	BST	100	46.0300	XLON	612978412012268
07/09/2022	14:36:28	BST	129	46.0300	XLON	612978412012269
07/09/2022	14:36:35	BST	33	46.0300	XLON	612978412012280
07/09/2022	14:36:35	BST	41	46.0300	XLON	612978412012281
07/09/2022	14:36:36	BST	64	46.0200	BATE	020001BPP
07/09/2022	14:36:37	BST	41	46.0300	XLON	612978412012290
07/09/2022	14:36:37	BST	104	46.0300	XLON	612978412012289
07/09/2022	14:36:39	BST	30	46.0300	XLON	612978412012292
07/09/2022	14:36:39	BST	41	46.0300	XLON	612978412012293
07/09/2022	14:36:41	BST	9	46.0300	XLON	612978412012297
07/09/2022	14:36:42	BST	5	46.0300	XLON	612978412012307
07/09/2022	14:36:42	BST	108	46.0300	XLON	612978412012306
07/09/2022	14:36:51	BST	14	46.0500	TRQX	612978336518166
07/09/2022	14:36:51	BST	3	46.0500	XLON	612978412012347
07/09/2022	14:36:51	BST	13	46.0500	XLON	612978412012351
07/09/2022	14:36:58	BST	3	46.0600	XLON	612978412012377
07/09/2022	14:37:03	BST	4	46.0600	XLON	612978412012394
07/09/2022	14:37:04	BST	95	46.0500	BATE	020001BUB
07/09/2022	14:37:04	BST	51	46.0500	XLON	612978412012400
07/09/2022	14:37:04	BST	55	46.0500	XLON	612978412012404
07/09/2022	14:37:04	BST	62	46.0500	XLON	612978412012405
07/09/2022	14:37:04	BST	68	46.0500	XLON	612978412012401
07/09/2022	14:37:07	BST	57	46.0400	BATE	020001BVO
07/09/2022	14:37:07	BST	58	46.0400	BATE	020001BVG
07/09/2022	14:37:09	BST	55	46.0400	BATE	020001BVV
07/09/2022	14:37:10	BST	40	46.0500	TRQX	612978336518296
07/09/2022	14:37:20	BST	32	46.0300	BATE	020001BXN
07/09/2022	14:37:20	BST	35	46.0300	BATE	020001BXP
07/09/2022	14:37:20	BST	41	46.0300	BATE	020001BXO
07/09/2022	14:37:20	BST	2	46.0400	BATE	020001BXI
07/09/2022	14:37:20	BST	8	46.0400	BATE	020001BXQ
07/09/2022	14:37:20	BST	12	46.0400	BATE	020001BXV
07/09/2022	14:37:20	BST	25	46.0400	BATE	020001BXW
07/09/2022	14:37:20	BST	35	46.0400	BATE	020001BXU
07/09/2022	14:37:20	BST	41	46.0400	BATE	020001BXT
07/09/2022	14:37:20	BST	40	46.0400	TRQX	612978336518335
07/09/2022	14:37:20	BST	18	46.0500	TRQX	612978336518337
07/09/2022	14:37:20	BST	50	46.0500	TRQX	612978336518336
07/09/2022	14:37:20	BST	5	46.0300	XLON	612978412012500
07/09/2022	14:37:20	BST	41	46.0400	XLON	612978412012502
07/09/2022	14:37:20	BST	47	46.0400	XLON	612978412012503
07/09/2022	14:37:20	BST	71	46.0400	XLON	612978412012501
07/09/2022	14:37:20	BST	206	46.0400	XLON	612978412012493
07/09/2022	14:37:25	BST	40	46.0300	TRQX	612978336518359
07/09/2022	14:37:50	BST	59	46.0500	XLON	612978412012585
07/09/2022	14:38:00	BST	27	46.0500	XLON	612978412012616
07/09/2022	14:38:00	BST	72	46.0500	XLON	612978412012617
07/09/2022	14:38:02	BST	40	46.0300	TRQX	612978336518531
07/09/2022	14:38:02	BST	48	46.0300	TRQX	612978336518532
07/09/2022	14:38:02	BST	226	46.0300	XLON	612978412012631
07/09/2022	14:38:54	BST	50	46.0500	TRQX	612978336518820
07/09/2022	14:38:54	BST	100	46.0500	TRQX	612978336518819
07/09/2022	14:38:54	BST	172	46.0500	XLON	612978412012906
07/09/2022	14:38:56	BST	10	46.0500	TRQX	612978336518837
07/09/2022	14:38:58	BST	56	46.0500	TRQX	612978336518840
07/09/2022	14:39:19	BST	55	46.0700	XLON	612978412013018
07/09/2022	14:39:19	BST	100	46.0700	XLON	612978412013020
07/09/2022	14:39:19	BST	192	46.0700	XLON	612978412013019
07/09/2022	14:39:23	BST	10	46.0600	XLON	612978412013032
07/09/2022	14:39:42	BST	171	46.0500	XLON	612978412013111
07/09/2022	14:39:42	BST	41	46.0600	XLON	612978412013116
07/09/2022	14:39:42	BST	72	46.0600	XLON	612978412013113
07/09/2022	14:39:42	BST	72	46.0600	XLON	612978412013114
07/09/2022	14:39:42	BST	118	46.0600	XLON	612978412013115
07/09/2022	14:39:43	BST	63	46.0500	TRQX	612978336519046
07/09/2022	14:39:44	BST	57	46.0500	TRQX	612978336519054
07/09/2022	14:39:45	BST	10	46.0500	TRQX	612978336519057
07/09/2022	14:39:47	BST	59	46.0500	TRQX	612978336519086
07/09/2022	14:39:48	BST	93	46.0400	BATE	020001CL1
07/09/2022	14:39:48	BST	78	46.0400	XLON	612978412013172
07/09/2022	14:39:49	BST	41	46.0400	BATE	020001CL3
07/09/2022	14:39:49	BST	48	46.0400	BATE	020001CL4
07/09/2022	14:39:49	BST	20	46.0500	TRQX	612978336519104
07/09/2022	14:39:49	BST	40	46.0500	TRQX	612978336519105
07/09/2022	14:39:49	BST	65	46.0400	XLON	612978412013173
07/09/2022	14:40:13	BST	33	46.0500	BATE	020001CP7
07/09/2022	14:40:13	BST	65	46.0500	BATE	020001CP6
07/09/2022	14:40:13	BST	50	46.0600	TRQX	612978336519302
07/09/2022	14:40:16	BST	40	46.0500	TRQX	612978336519305
07/09/2022	14:40:16	BST	48	46.0500	TRQX	612978336519306
07/09/2022	14:40:16	BST	13	46.0500	XLON	612978412013375
07/09/2022	14:40:42	BST	40	46.0500	TRQX	612978336519441
07/09/2022	14:40:42	BST	235	46.0400	XLON	612978412013481
07/09/2022	14:41:08	BST	72	46.0800	XLON	612978412013559
07/09/2022	14:41:15	BST	7	46.0800	XLON	612978412013598
07/09/2022	14:41:15	BST	77	46.0800	XLON	612978412013597
07/09/2022	14:41:42	BST	50	46.1000	XLON	612978412013753
07/09/2022	14:41:48	BST	60	46.1200	TRQX	612978336519741
07/09/2022	14:41:53	BST	19	46.1200	TRQX	612978336519751
07/09/2022	14:41:53	BST	40	46.1200	TRQX	612978336519752
07/09/2022	14:41:53	BST	109	46.1100	XLON	612978412013766
07/09/2022	14:41:53	BST	120	46.1100	XLON	612978412013765
07/09/2022	14:41:53	BST	120	46.1100	XLON	612978412013767
07/09/2022	14:41:54	BST	95	46.1200	TRQX	612978336519779
07/09/2022	14:41:56	BST	4	46.1000	BATE	020001D0D
07/09/2022	14:41:56	BST	54	46.1000	BATE	020001D0F
07/09/2022	14:41:56	BST	93	46.1000	BATE	020001D0C
07/09/2022	14:41:56	BST	104	46.1000	BATE	020001D0E
07/09/2022	14:41:56	BST	37	46.1200	TRQX	612978336519789
07/09/2022	14:41:56	BST	94	46.1100	XLON	612978412013785
07/09/2022	14:41:58	BST	40	46.1100	TRQX	612978336519799
07/09/2022	14:42:04	BST	40	46.1100	TRQX	612978336519836
07/09/2022	14:42:04	BST	48	46.1100	TRQX	612978336519837
07/09/2022	14:42:04	BST	63	46.1100	TRQX	612978336519838
07/09/2022	14:42:05	BST	15	46.1100	XLON	612978412013826
07/09/2022	14:42:05	BST	72	46.1100	XLON	612978412013825
07/09/2022	14:42:46	BST	40	46.1300	TRQX	612978336520028
07/09/2022	14:42:48	BST	22	46.1100	TRQX	612978336520035
07/09/2022	14:42:48	BST	13	46.1200	XLON	612978412014028
07/09/2022	14:42:48	BST	41	46.1200	XLON	612978412014030
07/09/2022	14:42:48	BST	72	46.1200	XLON	612978412014027
07/09/2022	14:42:48	BST	87	46.1200	XLON	612978412014029
07/09/2022	14:42:49	BST	15	46.1200	XLON	612978412014040
07/09/2022	14:42:49	BST	54	46.1200	XLON	612978412014044
07/09/2022	14:42:49	BST	72	46.1200	XLON	612978412014041
07/09/2022	14:42:51	BST	10	46.1000	TRQX	612978336520053
07/09/2022	14:42:51	BST	96	46.1000	XLON	612978412014056
07/09/2022	14:42:56	BST	80	46.1200	BATE	020001D9M
07/09/2022	14:42:57	BST	21	46.1100	XLON	612978412014092
07/09/2022	14:43:00	BST	57	46.1100	XLON	612978412014096
07/09/2022	14:43:05	BST	5	46.1100	XLON	612978412014152
07/09/2022	14:43:06	BST	127	46.1000	BATE	020001DBU
07/09/2022	14:43:06	BST	131	46.1000	BATE	020001DBM
07/09/2022	14:43:06	BST	67	46.1000	XLON	612978412014163
07/09/2022	14:43:08	BST	56	46.1000	XLON	612978412014172
07/09/2022	14:43:27	BST	31	46.0900	XLON	612978412014216
07/09/2022	14:43:32	BST	53	46.0900	BATE	020001DE9
07/09/2022	14:43:32	BST	65	46.0900	XLON	612978412014223
07/09/2022	14:43:33	BST	38	46.0800	BATE	020001DF1
07/09/2022	14:43:33	BST	47	46.0800	BATE	020001DF2
07/09/2022	14:43:33	BST	83	46.0800	BATE	020001DF5
07/09/2022	14:43:33	BST	86	46.0900	BATE	020001DEL
07/09/2022	14:43:33	BST	64	46.0900	XLON	612978412014234
07/09/2022	14:43:41	BST	3	46.0800	XLON	612978412014288
07/09/2022	14:43:50	BST	4	46.0700	BATE	020001DH0
07/09/2022	14:43:50	BST	73	46.0700	BATE	020001DGZ
07/09/2022	14:43:50	BST	77	46.0700	BATE	020001DGY
07/09/2022	14:43:50	BST	227	46.0700	XLON	612978412014307
07/09/2022	14:44:17	BST	35	46.0400	XLON	612978412014384
07/09/2022	14:44:17	BST	42	46.0400	XLON	612978412014386
07/09/2022	14:44:17	BST	100	46.0400	XLON	612978412014385
07/09/2022	14:44:17	BST	185	46.0400	XLON	612978412014383
07/09/2022	14:44:28	BST	55	46.0400	XLON	612978412014456
07/09/2022	14:45:03	BST	88	46.0700	BATE	020001DSU
07/09/2022	14:45:03	BST	16	46.0900	XLON	612978412014618
07/09/2022	14:45:03	BST	72	46.0900	XLON	612978412014617
07/09/2022	14:45:10	BST	100	46.1000	XLON	612978412014753
07/09/2022	14:45:17	BST	92	46.0900	XLON	612978412014777
07/09/2022	14:45:30	BST	163	46.1000	BATE	020001DXV
07/09/2022	14:45:32	BST	14	46.1000	BATE	020001DYG
07/09/2022	14:45:32	BST	59	46.1000	BATE	020001DYF
07/09/2022	14:45:34	BST	19	46.1000	BATE	020001DYJ
07/09/2022	14:45:34	BST	41	46.1000	BATE	020001DYK
07/09/2022	14:45:35	BST	41	46.1000	BATE	020001DYM
07/09/2022	14:45:38	BST	97	46.0800	BATE	020001DZ1
07/09/2022	14:45:38	BST	100	46.0800	BATE	020001DZ0
07/09/2022	14:45:38	BST	163	46.0800	XLON	612978412014854
07/09/2022	14:45:43	BST	55	46.0700	XLON	612978412014891
07/09/2022	14:45:43	BST	58	46.0700	XLON	612978412014877
07/09/2022	14:45:43	BST	110	46.0700	XLON	612978412014892
07/09/2022	14:46:21	BST	85	46.1200	XLON	612978412015152
07/09/2022	14:46:39	BST	57	46.1800	XLON	612978412015251
07/09/2022	14:46:45	BST	98	46.1800	XLON	612978412015291
07/09/2022	14:46:53	BST	92	46.1800	XLON	612978412015315
07/09/2022	14:47:12	BST	100	46.1700	XLON	612978412015394
07/09/2022	14:47:12	BST	13	46.1800	XLON	612978412015396
07/09/2022	14:47:12	BST	100	46.1800	XLON	612978412015395
07/09/2022	14:47:13	BST	35	46.2000	BATE	020001EEH
07/09/2022	14:47:13	BST	36	46.2000	BATE	020001EEF
07/09/2022	14:47:13	BST	36	46.2000	BATE	020001EEG
07/09/2022	14:47:14	BST	12	46.2000	BATE	020001EEK
07/09/2022	14:47:14	BST	12	46.2000	BATE	020001EEM
07/09/2022	14:47:14	BST	13	46.2000	BATE	020001EEL
07/09/2022	14:47:15	BST	3	46.1900	BATE	020001EER
07/09/2022	14:47:16	BST	54	46.1900	XLON	612978412015422
07/09/2022	14:47:40	BST	241	46.1800	XLON	612978412015515
07/09/2022	14:47:40	BST	11	46.1900	XLON	612978412015519
07/09/2022	14:47:40	BST	72	46.1900	XLON	612978412015516
07/09/2022	14:47:40	BST	72	46.1900	XLON	612978412015517
07/09/2022	14:47:40	BST	94	46.1900	XLON	612978412015518
07/09/2022	14:48:06	BST	82	46.2000	XLON	612978412015617
07/09/2022	14:48:25	BST	58	46.2200	BATE	020001EPC
07/09/2022	14:48:27	BST	9	46.2200	XLON	612978412015659
07/09/2022	14:48:28	BST	8	46.2200	BATE	020001EPN
07/09/2022	14:48:28	BST	3	46.2000	XLON	612978412015661
07/09/2022	14:48:30	BST	1	46.2000	XLON	612978412015662
07/09/2022	14:48:30	BST	72	46.2000	XLON	612978412015663
07/09/2022	14:48:40	BST	248	46.1900	XLON	612978412015704
07/09/2022	14:48:57	BST	7	46.2000	BATE	020001EUC
07/09/2022	14:48:58	BST	5	46.2000	XLON	612978412015800
07/09/2022	14:49:01	BST	55	46.1900	XLON	612978412015826
07/09/2022	14:49:01	BST	60	46.1900	XLON	612978412015827
07/09/2022	14:49:09	BST	16	46.2100	BATE	020001EX4
07/09/2022	14:49:09	BST	32	46.2100	BATE	020001EX5
07/09/2022	14:49:20	BST	10	46.2000	XLON	612978412015922
07/09/2022	14:49:20	BST	50	46.2000	XLON	612978412015923
07/09/2022	14:49:26	BST	48	46.2000	XLON	612978412015944
07/09/2022	14:49:27	BST	41	46.1800	BATE	020001F1F
07/09/2022	14:49:32	BST	1	46.1700	BATE	020001F1X
07/09/2022	14:49:38	BST	15	46.1800	XLON	612978412016004
07/09/2022	14:49:43	BST	13	46.1800	XLON	612978412016039
07/09/2022	14:49:44	BST	7	46.1700	XLON	612978412016040
07/09/2022	14:49:48	BST	41	46.1700	BATE	020001F5M
07/09/2022	14:49:48	BST	46	46.1700	XLON	612978412016091
07/09/2022	14:49:48	BST	46	46.1700	XLON	612978412016093
07/09/2022	14:49:48	BST	139	46.1700	XLON	612978412016092
07/09/2022	14:49:53	BST	41	46.1700	BATE	020001F7K
07/09/2022	14:49:57	BST	41	46.1700	BATE	020001F7V
07/09/2022	14:50:02	BST	41	46.1700	BATE	020001F8B
07/09/2022	14:50:07	BST	41	46.1700	BATE	020001F9D
07/09/2022	14:50:10	BST	14	46.1600	XLON	612978412016183
07/09/2022	14:50:12	BST	12	46.1600	BATE	020001FA2
07/09/2022	14:50:13	BST	3	46.1600	XLON	612978412016187
07/09/2022	14:50:15	BST	40	46.1500	XLON	612978412016198
07/09/2022	14:50:15	BST	162	46.1500	XLON	612978412016197
07/09/2022	14:50:17	BST	41	46.1400	BATE	020001FAX
07/09/2022	14:50:24	BST	34	46.1400	BATE	020001FCN
07/09/2022	14:50:24	BST	41	46.1400	BATE	020001FCM
07/09/2022	14:50:28	BST	14	46.1400	BATE	020001FCY
07/09/2022	14:50:28	BST	14	46.1400	BATE	020001FCZ
07/09/2022	14:50:28	BST	72	46.1400	BATE	020001FD0
07/09/2022	14:50:31	BST	14	46.1400	BATE	020001FDH
07/09/2022	14:50:31	BST	16	46.1400	BATE	020001FDE
07/09/2022	14:50:31	BST	35	46.1400	BATE	020001FDG
07/09/2022	14:50:31	BST	41	46.1400	BATE	020001FDF
07/09/2022	14:50:34	BST	18	46.1400	BATE	020001FDR
07/09/2022	14:50:34	BST	41	46.1400	BATE	020001FDS
07/09/2022	14:50:38	BST	12	46.1300	BATE	020001FEH
07/09/2022	14:50:39	BST	18	46.1300	BATE	020001FEN
07/09/2022	14:50:52	BST	24	46.1600	BATE	020001FHE
07/09/2022	14:50:52	BST	41	46.1600	BATE	020001FHF
07/09/2022	14:51:00	BST	14	46.1600	BATE	020001FHY
07/09/2022	14:51:00	BST	38	46.1600	BATE	020001FHX
07/09/2022	14:51:00	BST	41	46.1600	BATE	020001FHW
07/09/2022	14:51:00	BST	83	46.1600	BATE	020001FHZ
07/09/2022	14:51:02	BST	257	46.1400	BATE	020001FJ5
07/09/2022	14:51:02	BST	55	46.1300	XLON	612978412016405
07/09/2022	14:51:02	BST	79	46.1300	XLON	612978412016407
07/09/2022	14:51:02	BST	173	46.1300	XLON	612978412016406
07/09/2022	14:51:09	BST	31	46.1300	XLON	612978412016427
07/09/2022	14:51:09	BST	72	46.1300	XLON	612978412016426
07/09/2022	14:51:15	BST	13	46.1300	XLON	612978412016435
07/09/2022	14:51:15	BST	40	46.1300	XLON	612978412016436
07/09/2022	14:51:24	BST	13	46.1200	XLON	612978412016484
07/09/2022	14:51:29	BST	72	46.1200	XLON	612978412016499
07/09/2022	14:51:33	BST	47	46.1100	XLON	612978412016505
07/09/2022	14:51:36	BST	93	46.1100	XLON	612978412016523
07/09/2022	14:51:45	BST	14	46.1200	BATE	020001FOW
07/09/2022	14:51:47	BST	48	46.1100	BATE	020001FP1
07/09/2022	14:51:47	BST	43	46.1100	XLON	612978412016557
07/09/2022	14:51:55	BST	14	46.1100	BATE	020001FQS
07/09/2022	14:52:24	BST	100	46.1000	XLON	612978412016715
07/09/2022	14:52:39	BST	12	46.1000	XLON	612978412016771
07/09/2022	14:52:39	BST	22	46.1000	XLON	612978412016770
07/09/2022	14:52:39	BST	100	46.1000	XLON	612978412016769
07/09/2022	14:52:39	BST	254	46.1000	XLON	612978412016768
07/09/2022	14:53:02	BST	55	46.1100	XLON	612978412016857
07/09/2022	14:53:04	BST	72	46.1400	XLON	612978412016867
07/09/2022	14:53:04	BST	72	46.1400	XLON	612978412016868
07/09/2022	14:53:20	BST	31	46.1400	BATE	020001G4Z
07/09/2022	14:53:23	BST	3	46.1400	XLON	612978412016961
07/09/2022	14:53:25	BST	9	46.1400	BATE	020001G5Y
07/09/2022	14:53:25	BST	41	46.1400	BATE	020001G5Z
07/09/2022	14:53:25	BST	163	46.1300	XLON	612978412016983
07/09/2022	14:53:33	BST	1	46.1400	BATE	020001G7J
07/09/2022	14:53:38	BST	1	46.1400	BATE	020001G8C
07/09/2022	14:53:46	BST	11	46.1400	BATE	020001GAH
07/09/2022	14:53:51	BST	15	46.1400	BATE	020001GBK
07/09/2022	14:53:54	BST	10	46.1400	BATE	020001GBT
07/09/2022	14:54:20	BST	46	46.1600	BATE	020001GGE
07/09/2022	14:54:20	BST	109	46.1500	XLON	612978412017258
07/09/2022	14:54:21	BST	21	46.1500	XLON	612978412017268
07/09/2022	14:54:21	BST	194	46.1500	XLON	612978412017269
07/09/2022	14:54:21	BST	223	46.1500	XLON	612978412017272
07/09/2022	14:54:49	BST	20	46.1600	BATE	020001GJK
07/09/2022	14:55:00	BST	41	46.1700	BATE	020001GKP
07/09/2022	14:55:00	BST	8	46.1600	XLON	612978412017363
07/09/2022	14:55:01	BST	34	46.1600	XLON	612978412017367
07/09/2022	14:55:01	BST	55	46.1600	XLON	612978412017366
07/09/2022	14:55:01	BST	94	46.1600	XLON	612978412017364
07/09/2022	14:55:02	BST	55	46.1600	XLON	612978412017369
07/09/2022	14:55:07	BST	59	46.1600	XLON	612978412017391
07/09/2022	14:55:07	BST	114	46.1600	XLON	612978412017392
07/09/2022	14:55:11	BST	41	46.1700	BATE	020001GLQ
07/09/2022	14:55:12	BST	78	46.1400	XLON	612978412017424
07/09/2022	14:55:16	BST	20	46.1400	BATE	020001GMM
07/09/2022	14:55:16	BST	41	46.1400	BATE	020001GML
07/09/2022	14:55:30	BST	15	46.1400	BATE	020001GQS
07/09/2022	14:55:45	BST	72	46.2000	XLON	612978412017666
07/09/2022	14:55:45	BST	72	46.2000	XLON	612978412017667
07/09/2022	14:55:49	BST	3	46.1900	XLON	612978412017671
07/09/2022	14:55:49	BST	32	46.1900	XLON	612978412017673
07/09/2022	14:55:49	BST	55	46.1900	XLON	612978412017670
07/09/2022	14:55:49	BST	87	46.1900	XLON	612978412017672
07/09/2022	14:56:13	BST	59	46.1800	BATE	020001GYF
07/09/2022	14:56:13	BST	57	46.1900	XLON	612978412017729
07/09/2022	14:56:20	BST	51	46.1900	XLON	612978412017750
07/09/2022	14:56:22	BST	117	46.1800	XLON	612978412017760
07/09/2022	14:57:05	BST	45	46.1800	BATE	020001H7B
07/09/2022	14:57:05	BST	39	46.1900	BATE	020001H7C
07/09/2022	14:57:05	BST	102	46.1800	XLON	612978412017982
07/09/2022	14:57:09	BST	27	46.1800	BATE	020001H85
07/09/2022	14:57:10	BST	5	46.1800	BATE	020001H88
07/09/2022	14:57:31	BST	2	46.2200	XLON	612978412018118
07/09/2022	14:57:32	BST	19	46.2200	XLON	612978412018120
07/09/2022	14:57:32	BST	198	46.2200	XLON	612978412018119
07/09/2022	14:57:44	BST	72	46.2100	XLON	612978412018181
07/09/2022	14:57:44	BST	74	46.2100	XLON	612978412018182
07/09/2022	14:57:44	BST	106	46.2100	XLON	612978412018180
07/09/2022	14:57:45	BST	41	46.2100	BATE	020001HDA
07/09/2022	14:58:09	BST	95	46.2100	XLON	612978412018264
07/09/2022	14:58:09	BST	100	46.2100	XLON	612978412018266
07/09/2022	14:58:09	BST	139	46.2100	XLON	612978412018265
07/09/2022	14:58:10	BST	41	46.2100	BATE	020001HGY
07/09/2022	14:58:29	BST	24	46.2100	BATE	020001HIL
07/09/2022	14:58:31	BST	104	46.2000	XLON	612978412018356
07/09/2022	14:58:35	BST	41	46.2000	BATE	020001HJ3
07/09/2022	14:58:38	BST	1	46.2000	BATE	020001HJ7
07/09/2022	14:58:38	BST	41	46.2000	BATE	020001HJ8
07/09/2022	14:58:38	BST	153	46.1900	XLON	612978412018363
07/09/2022	14:58:41	BST	3	46.1900	BATE	020001HJB
07/09/2022	14:58:41	BST	41	46.1900	BATE	020001HJC
07/09/2022	14:58:43	BST	41	46.1900	BATE	020001HJR
07/09/2022	14:58:45	BST	41	46.1900	BATE	020001HJU
07/09/2022	14:58:50	BST	41	46.1900	BATE	020001HKE
07/09/2022	14:59:00	BST	3	46.1800	BATE	020001HLB
07/09/2022	14:59:01	BST	4	46.1600	BATE	020001HOI
07/09/2022	14:59:01	BST	16	46.1600	BATE	020001HNA
07/09/2022	14:59:01	BST	19	46.1600	BATE	020001HOH
07/09/2022	14:59:01	BST	41	46.1600	BATE	020001HOG
07/09/2022	14:59:01	BST	71	46.1600	BATE	020001HNB
07/09/2022	14:59:01	BST	99	46.1600	BATE	020001HOJ
07/09/2022	14:59:01	BST	65	46.1700	BATE	020001HMC
07/09/2022	14:59:01	BST	73	46.1700	BATE	020001HMB
07/09/2022	14:59:01	BST	81	46.1700	BATE	020001HMM
07/09/2022	14:59:01	BST	94	46.1700	XLON	612978412018417
07/09/2022	14:59:11	BST	182	46.1300	XLON	612978412018519
07/09/2022	15:00:00	BST	233	46.1600	XLON	612978412018741
07/09/2022	15:00:02	BST	55	46.1600	XLON	612978412018747
07/09/2022	15:00:02	BST	70	46.1600	XLON	612978412018751
07/09/2022	15:00:02	BST	87	46.1600	XLON	612978412018748
07/09/2022	15:00:03	BST	17	46.1700	BATE	020001I2O
07/09/2022	15:00:05	BST	41	46.1700	BATE	020001I34
07/09/2022	15:00:06	BST	41	46.1700	BATE	020001I3B
07/09/2022	15:00:24	BST	41	46.1700	BATE	020001I7O
07/09/2022	15:01:30	BST	6	46.1900	XLON	612978412019365
07/09/2022	15:01:30	BST	54	46.1900	XLON	612978412019366
07/09/2022	15:01:32	BST	207	46.1800	XLON	612978412019399
07/09/2022	15:01:33	BST	65	46.1800	XLON	612978412019400
07/09/2022	15:01:36	BST	54	46.1800	XLON	612978412019408
07/09/2022	15:01:50	BST	52	46.2100	XLON	612978412019457
07/09/2022	15:01:50	BST	70	46.2100	XLON	612978412019456
07/09/2022	15:01:50	BST	72	46.2100	XLON	612978412019458
07/09/2022	15:01:50	BST	72	46.2100	XLON	612978412019459
07/09/2022	15:01:59	BST	141	46.2100	XLON	612978412019549
07/09/2022	15:02:09	BST	52	46.2100	XLON	612978412019581
07/09/2022	15:02:19	BST	41	46.2000	BATE	020001ISG
07/09/2022	15:02:19	BST	225	46.2000	BATE	020001ISF
07/09/2022	15:02:19	BST	2	46.2000	XLON	612978412019660
07/09/2022	15:02:19	BST	3	46.2000	XLON	612978412019665
07/09/2022	15:02:19	BST	50	46.2000	XLON	612978412019664
07/09/2022	15:02:19	BST	74	46.2000	XLON	612978412019661
07/09/2022	15:02:19	BST	248	46.2000	XLON	612978412019631
07/09/2022	15:02:21	BST	41	46.2000	BATE	020001IT3
07/09/2022	15:02:23	BST	41	46.2000	BATE	020001ITF
07/09/2022	15:02:26	BST	58	46.2000	BATE	020001ITZ
07/09/2022	15:02:53	BST	55	46.2300	XLON	612978412019881
07/09/2022	15:02:53	BST	65	46.2300	XLON	612978412019882
07/09/2022	15:02:53	BST	53	46.2400	XLON	612978412019883
07/09/2022	15:02:53	BST	119	46.2400	XLON	612978412019884
07/09/2022	15:03:02	BST	61	46.2300	XLON	612978412019930
07/09/2022	15:03:23	BST	15	46.2300	BATE	020001J53
07/09/2022	15:03:39	BST	22	46.2600	XLON	612978412020069
07/09/2022	15:03:39	BST	26	46.2600	XLON	612978412020072
07/09/2022	15:03:39	BST	91	46.2600	XLON	612978412020068
07/09/2022	15:03:39	BST	100	46.2600	XLON	612978412020071
07/09/2022	15:03:40	BST	1	46.2600	BATE	020001JA0
07/09/2022	15:03:51	BST	33	46.2600	BATE	020001JC1
07/09/2022	15:03:51	BST	83	46.2500	XLON	612978412020127
07/09/2022	15:04:26	BST	125	46.2800	XLON	612978412020314
07/09/2022	15:04:41	BST	53	46.2700	XLON	612978412020369
07/09/2022	15:04:43	BST	53	46.2700	XLON	612978412020380
07/09/2022	15:04:43	BST	72	46.2700	XLON	612978412020381
07/09/2022	15:04:43	BST	72	46.2700	XLON	612978412020382
07/09/2022	15:04:45	BST	51	46.2700	XLON	612978412020390
07/09/2022	15:04:49	BST	14	46.2700	BATE	020001JLG
07/09/2022	15:04:49	BST	33	46.2700	BATE	020001JLI
07/09/2022	15:04:49	BST	41	46.2700	BATE	020001JLH
07/09/2022	15:04:49	BST	72	46.2700	BATE	020001JLJ
07/09/2022	15:04:49	BST	56	46.2700	XLON	612978412020399
07/09/2022	15:04:59	BST	50	46.2800	XLON	612978412020446
07/09/2022	15:05:02	BST	54	46.2800	XLON	612978412020450
07/09/2022	15:05:05	BST	52	46.2800	XLON	612978412020480
07/09/2022	15:05:10	BST	41	46.2900	BATE	020001JO4
07/09/2022	15:05:15	BST	76	46.2900	BATE	020001JOI
07/09/2022	15:05:15	BST	24	46.2800	XLON	612978412020544
07/09/2022	15:05:18	BST	25	46.2900	BATE	020001JP3
07/09/2022	15:05:22	BST	27	46.2700	XLON	612978412020581
07/09/2022	15:05:22	BST	47	46.2700	XLON	612978412020582
07/09/2022	15:05:26	BST	9	46.2700	XLON	612978412020588
07/09/2022	15:05:36	BST	59	46.2700	BATE	020001JRP
07/09/2022	15:05:36	BST	9	46.2700	XLON	612978412020623
07/09/2022	15:05:36	BST	52	46.2700	XLON	612978412020624
07/09/2022	15:05:41	BST	41	46.2500	BATE	020001JT5
07/09/2022	15:05:41	BST	31	46.2500	XLON	612978412020672
07/09/2022	15:05:41	BST	50	46.2500	XLON	612978412020671
07/09/2022	15:05:43	BST	54	46.2400	BATE	020001JTF
07/09/2022	15:05:44	BST	53	46.2400	XLON	612978412020703
07/09/2022	15:05:45	BST	66	46.2400	BATE	020001JTK
07/09/2022	15:05:46	BST	2	46.2400	XLON	612978412020709
07/09/2022	15:05:46	BST	53	46.2400	XLON	612978412020708
07/09/2022	15:05:47	BST	25	46.2400	BATE	020001JU0
07/09/2022	15:05:47	BST	41	46.2400	BATE	020001JTZ
07/09/2022	15:06:16	BST	92	46.2200	BATE	020001JYA
07/09/2022	15:06:16	BST	252	46.2200	XLON	612978412020876
07/09/2022	15:06:16	BST	86	46.2300	XLON	612978412020875
07/09/2022	15:06:46	BST	22	46.2400	BATE	020001K2R
07/09/2022	15:06:46	BST	39	46.2400	BATE	020001K2I
07/09/2022	15:06:46	BST	159	46.2400	XLON	612978412020983
07/09/2022	15:06:52	BST	55	46.2400	BATE	020001K37
07/09/2022	15:06:53	BST	55	46.2400	BATE	020001K3A
07/09/2022	15:07:12	BST	67	46.2900	BATE	020001K7I
07/09/2022	15:07:12	BST	72	46.2900	BATE	020001K7J
07/09/2022	15:07:39	BST	81	46.2700	XLON	612978412021210
07/09/2022	15:07:39	BST	100	46.2700	XLON	612978412021209
07/09/2022	15:07:44	BST	79	46.2700	BATE	020001KBX
07/09/2022	15:07:45	BST	55	46.2700	BATE	020001KBY
07/09/2022	15:07:47	BST	22	46.2700	BATE	020001KCA
07/09/2022	15:07:47	BST	23	46.2700	BATE	020001KC8
07/09/2022	15:07:47	BST	24	46.2700	BATE	020001KC7
07/09/2022	15:07:47	BST	60	46.2700	BATE	020001KC9
07/09/2022	15:08:28	BST	27	46.2600	XLON	612978412021475
07/09/2022	15:08:28	BST	196	46.2600	XLON	612978412021473
07/09/2022	15:08:32	BST	27	46.2600	XLON	612978412021484
07/09/2022	15:08:32	BST	72	46.2600	XLON	612978412021482
07/09/2022	15:08:32	BST	72	46.2600	XLON	612978412021483
07/09/2022	15:08:32	BST	89	46.2600	XLON	612978412021481
07/09/2022	15:08:34	BST	13	46.2600	XLON	612978412021493
07/09/2022	15:08:35	BST	55	46.2600	XLON	612978412021502
07/09/2022	15:08:43	BST	10	46.2600	XLON	612978412021551
07/09/2022	15:08:48	BST	14	46.2600	XLON	612978412021555
07/09/2022	15:08:57	BST	103	46.2500	XLON	612978412021599
07/09/2022	15:09:52	BST	19	46.2900	BATE	020001KT1
07/09/2022	15:09:52	BST	66	46.2900	BATE	020001KT0
07/09/2022	15:10:04	BST	57	46.3000	BATE	020001KVN
07/09/2022	15:10:04	BST	231	46.3000	XLON	612978412021944
07/09/2022	15:10:05	BST	54	46.3000	BATE	020001KVS
07/09/2022	15:10:22	BST	13	46.3600	XLON	612978412022125
07/09/2022	15:10:22	BST	13	46.3600	XLON	612978412022129
07/09/2022	15:10:22	BST	41	46.3600	XLON	612978412022127
07/09/2022	15:10:22	BST	72	46.3600	XLON	612978412022124
07/09/2022	15:10:22	BST	72	46.3600	XLON	612978412022126
07/09/2022	15:10:22	BST	78	46.3600	XLON	612978412022128
07/09/2022	15:10:23	BST	8	46.3500	BATE	020001L0Z
07/09/2022	15:10:26	BST	66	46.3500	XLON	612978412022151
07/09/2022	15:10:26	BST	72	46.3500	XLON	612978412022150
07/09/2022	15:10:30	BST	54	46.3500	XLON	612978412022160
07/09/2022	15:10:33	BST	60	46.3400	XLON	612978412022179
07/09/2022	15:10:40	BST	12	46.3400	XLON	612978412022202
07/09/2022	15:10:40	BST	41	46.3400	XLON	612978412022203
07/09/2022	15:10:42	BST	41	46.3600	BATE	020001L3T
07/09/2022	15:10:44	BST	41	46.3400	BATE	020001L4T
07/09/2022	15:10:45	BST	41	46.3400	BATE	020001L53
07/09/2022	15:10:52	BST	70	46.3200	BATE	020001L5Y
07/09/2022	15:10:52	BST	37	46.3200	XLON	612978412022296
07/09/2022	15:10:52	BST	61	46.3200	XLON	612978412022295
07/09/2022	15:10:57	BST	41	46.3000	BATE	020001L6P
07/09/2022	15:11:06	BST	5	46.3000	BATE	020001L77
07/09/2022	15:11:06	BST	12	46.3000	XLON	612978412022368
07/09/2022	15:11:08	BST	1	46.3000	XLON	612978412022376
07/09/2022	15:11:09	BST	17	46.3000	XLON	612978412022385
07/09/2022	15:11:16	BST	35	46.3000	BATE	020001L8H
07/09/2022	15:11:16	BST	41	46.3000	BATE	020001L8G
07/09/2022	15:11:16	BST	72	46.3000	BATE	020001L8I
07/09/2022	15:11:16	BST	56	46.3000	XLON	612978412022414
07/09/2022	15:11:16	BST	72	46.3000	XLON	612978412022413
07/09/2022	15:11:21	BST	5	46.2900	BATE	020001L93
07/09/2022	15:11:21	BST	59	46.3000	XLON	612978412022425
07/09/2022	15:11:33	BST	68	46.2900	BATE	020001LA7
07/09/2022	15:11:33	BST	7	46.3000	BATE	020001LAI
07/09/2022	15:11:33	BST	263	46.2900	XLON	612978412022458
07/09/2022	15:12:04	BST	75	46.2900	BATE	020001LEK
07/09/2022	15:12:04	BST	247	46.2900	XLON	612978412022528
07/09/2022	15:12:15	BST	41	46.2900	BATE	020001LFL
07/09/2022	15:12:16	BST	60	46.2800	BATE	020001LFO
07/09/2022	15:13:12	BST	2	46.2800	BATE	020001LLE
07/09/2022	15:13:12	BST	9	46.2800	BATE	020001LLG
07/09/2022	15:13:12	BST	57	46.2800	BATE	020001LLH
07/09/2022	15:13:12	BST	60	46.2800	BATE	020001LLO
07/09/2022	15:13:12	BST	67	46.2800	BATE	020001LLF
07/09/2022	15:13:12	BST	260	46.2800	XLON	612978412022911
07/09/2022	15:13:33	BST	217	46.2800	BATE	020001LO6
07/09/2022	15:13:33	BST	72	46.2500	XLON	612978412023010
07/09/2022	15:13:33	BST	25	46.2600	XLON	612978412023011
07/09/2022	15:13:33	BST	136	46.2800	XLON	612978412022999
07/09/2022	15:13:33	BST	235	46.2800	XLON	612978412022995
07/09/2022	15:14:26	BST	18	46.2400	XLON	612978412023297
07/09/2022	15:14:26	BST	107	46.2400	XLON	612978412023296
07/09/2022	15:14:54	BST	126	46.2400	XLON	612978412023387
07/09/2022	15:15:01	BST	253	46.2500	XLON	612978412023423
07/09/2022	15:15:07	BST	160	46.2500	XLON	612978412023469
07/09/2022	15:15:22	BST	41	46.2700	BATE	020001M58
07/09/2022	15:15:26	BST	50	46.2700	BATE	020001M5I
07/09/2022	15:15:41	BST	1	46.2700	XLON	612978412023655
07/09/2022	15:15:41	BST	56	46.2700	XLON	612978412023656
07/09/2022	15:15:58	BST	52	46.2600	BATE	020001M81
07/09/2022	15:15:58	BST	167	46.2600	XLON	612978412023781
07/09/2022	15:16:46	BST	41	46.2800	BATE	020001MG9
07/09/2022	15:16:47	BST	74	46.2700	XLON	612978412024054
07/09/2022	15:16:47	BST	102	46.2700	XLON	612978412024055
07/09/2022	15:16:56	BST	41	46.2700	BATE	020001MHE
07/09/2022	15:17:10	BST	7	46.2800	BATE	020001MIW
07/09/2022	15:17:54	BST	41	46.3000	BATE	020001MQZ
07/09/2022	15:18:26	BST	96	46.3200	BATE	020001MTT
07/09/2022	15:18:26	BST	241	46.3200	XLON	612978412024451
07/09/2022	15:18:29	BST	19	46.3200	BATE	020001MUK
07/09/2022	15:18:29	BST	41	46.3200	BATE	020001MUJ
07/09/2022	15:18:29	BST	159	46.3200	BATE	020001MUI
07/09/2022	15:18:29	BST	4	46.3200	XLON	612978412024462
07/09/2022	15:18:29	BST	35	46.3200	XLON	612978412024460
07/09/2022	15:18:29	BST	200	46.3200	XLON	612978412024461
07/09/2022	15:19:12	BST	3	46.3400	BATE	020001MYY
07/09/2022	15:19:12	BST	37	46.3400	BATE	020001MYX
07/09/2022	15:19:14	BST	75	46.3400	BATE	020001MZ4
07/09/2022	15:19:14	BST	19	46.3400	XLON	612978412024614
07/09/2022	15:19:32	BST	72	46.3600	XLON	612978412024686
07/09/2022	15:19:33	BST	66	46.3500	BATE	020001N3N
07/09/2022	15:19:33	BST	85	46.3500	BATE	020001N3M
07/09/2022	15:19:33	BST	151	46.3500	BATE	020001N3E
07/09/2022	15:19:33	BST	1	46.3500	XLON	612978412024696
07/09/2022	15:19:33	BST	54	46.3500	XLON	612978412024695
07/09/2022	15:19:33	BST	55	46.3500	XLON	612978412024692
07/09/2022	15:19:37	BST	41	46.3500	XLON	612978412024717
07/09/2022	15:19:37	BST	100	46.3500	XLON	612978412024716
07/09/2022	15:20:29	BST	54	46.3500	XLON	612978412024908
07/09/2022	15:20:29	BST	110	46.3500	XLON	612978412024909
07/09/2022	15:20:29	BST	124	46.3500	XLON	612978412024904
07/09/2022	15:20:32	BST	33	46.3500	XLON	612978412024914
07/09/2022	15:20:32	BST	72	46.3500	XLON	612978412024912
07/09/2022	15:20:32	BST	72	46.3500	XLON	612978412024913
07/09/2022	15:20:32	BST	236	46.3500	XLON	612978412024911
07/09/2022	15:20:33	BST	72	46.3300	XLON	612978412024948
07/09/2022	15:20:33	BST	64	46.3500	XLON	612978412024947
07/09/2022	15:20:33	BST	91	46.3500	XLON	612978412024946
07/09/2022	15:20:35	BST	191	46.3300	XLON	612978412024959
07/09/2022	15:21:28	BST	34	46.3500	XLON	612978412025175
07/09/2022	15:21:28	BST	72	46.3500	XLON	612978412025174
07/09/2022	15:22:35	BST	191	46.3400	XLON	612978412025391
07/09/2022	15:22:36	BST	41	46.3400	BATE	020001NSL
07/09/2022	15:22:36	BST	91	46.3400	XLON	612978412025396
07/09/2022	15:22:41	BST	25	46.3400	BATE	020001NSW
07/09/2022	15:22:41	BST	41	46.3400	BATE	020001NSV
07/09/2022	15:23:20	BST	23	46.3000	BATE	020001NZX
07/09/2022	15:23:20	BST	41	46.3000	BATE	020001NZW
07/09/2022	15:23:20	BST	259	46.3200	XLON	612978412025598
07/09/2022	15:23:51	BST	72	46.3400	XLON	612978412025730
07/09/2022	15:23:54	BST	41	46.3400	XLON	612978412025752
07/09/2022	15:23:54	BST	72	46.3400	XLON	612978412025750
07/09/2022	15:23:54	BST	72	46.3400	XLON	612978412025751
07/09/2022	15:23:55	BST	26	46.3400	XLON	612978412025756
07/09/2022	15:23:55	BST	72	46.3400	XLON	612978412025757
07/09/2022	15:23:55	BST	72	46.3400	XLON	612978412025758
07/09/2022	15:24:01	BST	18	46.3200	BATE	020001O4Z
07/09/2022	15:24:01	BST	25	46.3200	BATE	020001O50
07/09/2022	15:24:01	BST	29	46.3200	BATE	020001O4Y
07/09/2022	15:24:01	BST	50	46.3200	BATE	020001O51
07/09/2022	15:24:01	BST	254	46.3200	XLON	612978412025766
07/09/2022	15:24:02	BST	15	46.3200	BATE	020001O54
07/09/2022	15:24:02	BST	197	46.3200	BATE	020001O56
07/09/2022	15:24:55	BST	41	46.3200	XLON	612978412026022
07/09/2022	15:24:55	BST	72	46.3200	XLON	612978412026021
07/09/2022	15:25:00	BST	69	46.3200	XLON	612978412026046
07/09/2022	15:25:01	BST	16	46.3100	BATE	020001OCT
07/09/2022	15:25:01	BST	41	46.3100	BATE	020001OCS
07/09/2022	15:25:01	BST	55	46.3100	BATE	020001OCR
07/09/2022	15:25:05	BST	87	46.3100	BATE	020001ODB
07/09/2022	15:25:06	BST	81	46.3100	BATE	020001ODC
07/09/2022	15:25:07	BST	41	46.3100	BATE	020001OE6
07/09/2022	15:25:07	BST	108	46.3100	BATE	020001ODR
07/09/2022	15:25:07	BST	145	46.3100	BATE	020001OEA
07/09/2022	15:25:07	BST	17	46.3100	XLON	612978412026092
07/09/2022	15:25:07	BST	72	46.3100	XLON	612978412026091
07/09/2022	15:25:14	BST	57	46.3000	BATE	020001OFC
07/09/2022	15:25:14	BST	160	46.3000	XLON	612978412026128
07/09/2022	15:25:37	BST	70	46.3200	XLON	612978412026242
07/09/2022	15:25:38	BST	55	46.3200	XLON	612978412026246
07/09/2022	15:25:45	BST	17	46.3200	XLON	612978412026293
07/09/2022	15:25:45	BST	83	46.3200	XLON	612978412026294
07/09/2022	15:25:49	BST	36	46.3100	BATE	020001OMM
07/09/2022	15:25:49	BST	54	46.3100	BATE	020001OMO
07/09/2022	15:25:49	BST	9	46.3100	XLON	612978412026311
07/09/2022	15:26:51	BST	110	46.3000	XLON	612978412026608
07/09/2022	15:26:51	BST	41	46.3100	XLON	612978412026609
07/09/2022	15:26:51	BST	155	46.3100	XLON	612978412026606
07/09/2022	15:26:52	BST	22	46.3100	XLON	612978412026612
07/09/2022	15:26:52	BST	30	46.3100	XLON	612978412026610
07/09/2022	15:26:52	BST	72	46.3100	XLON	612978412026611
07/09/2022	15:27:38	BST	7	46.3500	BATE	020001P22
07/09/2022	15:27:38	BST	18	46.3500	BATE	020001P23
07/09/2022	15:27:38	BST	108	46.3500	BATE	020001P21
07/09/2022	15:27:38	BST	66	46.3500	XLON	612978412026775
07/09/2022	15:27:45	BST	5	46.3700	XLON	612978412026784
07/09/2022	15:27:50	BST	57	46.3700	XLON	612978412026818
07/09/2022	15:27:50	BST	79	46.3700	XLON	612978412026817
07/09/2022	15:29:10	BST	100	46.3900	XLON	612978412027126
07/09/2022	15:29:27	BST	229	46.3900	XLON	612978412027164
07/09/2022	15:29:40	BST	95	46.3900	BATE	020001PIW
07/09/2022	15:30:11	BST	54	46.4100	XLON	612978412027359
07/09/2022	15:30:16	BST	186	46.4100	XLON	612978412027371
07/09/2022	15:30:39	BST	3	46.4000	BATE	020001PTP
07/09/2022	15:30:39	BST	4	46.4000	BATE	020001PTR
07/09/2022	15:30:39	BST	6	46.4000	BATE	020001PTO
07/09/2022	15:30:39	BST	8	46.4000	BATE	020001PTQ
07/09/2022	15:30:39	BST	59	46.4000	BATE	020001PTS
07/09/2022	15:30:39	BST	67	46.4000	BATE	020001PTN
07/09/2022	15:30:39	BST	7	46.4000	XLON	612978412027452
07/09/2022	15:30:39	BST	118	46.4000	XLON	612978412027453
07/09/2022	15:30:43	BST	56	46.4100	XLON	612978412027528
07/09/2022	15:30:44	BST	20	46.4100	XLON	612978412027538
07/09/2022	15:30:46	BST	6	46.4100	XLON	612978412027559
07/09/2022	15:31:29	BST	41	46.4500	XLON	612978412027820
07/09/2022	15:31:29	BST	51	46.4500	XLON	612978412027823
07/09/2022	15:31:29	BST	72	46.4500	XLON	612978412027821
07/09/2022	15:31:29	BST	72	46.4500	XLON	612978412027822
07/09/2022	15:31:31	BST	41	46.4500	XLON	612978412027830
07/09/2022	15:31:34	BST	41	46.4500	XLON	612978412027850
07/09/2022	15:31:34	BST	72	46.4500	XLON	612978412027849
07/09/2022	15:31:34	BST	72	46.4500	XLON	612978412027851
07/09/2022	15:31:34	BST	78	46.4500	XLON	612978412027852
07/09/2022	15:31:34	BST	115	46.4500	XLON	612978412027848
07/09/2022	15:31:40	BST	56	46.4500	XLON	612978412027861
07/09/2022	15:31:57	BST	19	46.4500	XLON	612978412027923
07/09/2022	15:31:57	BST	36	46.4500	XLON	612978412027921
07/09/2022	15:31:57	BST	72	46.4500	XLON	612978412027922
07/09/2022	15:32:05	BST	22	46.4500	XLON	612978412027978
07/09/2022	15:32:05	BST	36	46.4500	XLON	612978412027979
07/09/2022	15:32:08	BST	13	46.4500	XLON	612978412027997
07/09/2022	15:32:33	BST	20	46.4500	XLON	612978412028090
07/09/2022	15:32:33	BST	138	46.4500	XLON	612978412028089
07/09/2022	15:32:34	BST	175	46.4500	XLON	612978412028091
07/09/2022	15:32:58	BST	26	46.4500	XLON	612978412028227
07/09/2022	15:32:58	BST	33	46.4500	XLON	612978412028228
07/09/2022	15:32:58	BST	59	46.4500	XLON	612978412028226
07/09/2022	15:33:00	BST	6	46.4400	BATE	020001QJ0
07/09/2022	15:33:00	BST	91	46.4400	BATE	020001QIU
07/09/2022	15:33:01	BST	85	46.4400	BATE	020001QJX
07/09/2022	15:33:02	BST	75	46.4400	BATE	020001QJZ
07/09/2022	15:33:12	BST	196	46.4200	XLON	612978412028311
07/09/2022	15:33:27	BST	3	46.4100	BATE	020001QPK
07/09/2022	15:33:27	BST	3	46.4100	BATE	020001QPL
07/09/2022	15:33:27	BST	10	46.4100	BATE	020001QPJ
07/09/2022	15:33:27	BST	30	46.4100	BATE	020001QPI
07/09/2022	15:33:27	BST	41	46.4100	BATE	020001QPH
07/09/2022	15:33:27	BST	87	46.4100	BATE	020001QPG
07/09/2022	15:33:27	BST	57	46.4100	XLON	612978412028370
07/09/2022	15:33:57	BST	11	46.4100	BATE	020001QT7
07/09/2022	15:33:57	BST	67	46.4100	BATE	020001QT6
07/09/2022	15:33:57	BST	102	46.4100	BATE	020001QT4
07/09/2022	15:33:57	BST	64	46.4100	XLON	612978412028475
07/09/2022	15:33:57	BST	72	46.4100	XLON	612978412028474
07/09/2022	15:33:57	BST	189	46.4100	XLON	612978412028470
07/09/2022	15:34:09	BST	104	46.3700	XLON	612978412028535
07/09/2022	15:34:40	BST	34	46.3600	XLON	612978412028691
07/09/2022	15:34:40	BST	54	46.3600	XLON	612978412028690
07/09/2022	15:35:02	BST	106	46.3500	XLON	612978412028807
07/09/2022	15:35:39	BST	4	46.3500	BATE	020001R9F
07/09/2022	15:35:39	BST	7	46.3500	BATE	020001R9D
07/09/2022	15:35:39	BST	15	46.3500	BATE	020001R9E
07/09/2022	15:35:39	BST	18	46.3500	BATE	020001R9C
07/09/2022	15:35:39	BST	264	46.3500	XLON	612978412028972
07/09/2022	15:36:11	BST	82	46.3800	XLON	612978412029087
07/09/2022	15:36:11	BST	182	46.3800	XLON	612978412029088
07/09/2022	15:36:19	BST	145	46.3700	XLON	612978412029110
07/09/2022	15:36:33	BST	118	46.3300	XLON	612978412029178
07/09/2022	15:37:04	BST	59	46.3100	XLON	612978412029244
07/09/2022	15:37:22	BST	62	46.2900	XLON	612978412029329
07/09/2022	15:37:56	BST	72	46.3000	XLON	612978412029503
07/09/2022	15:37:56	BST	72	46.3000	XLON	612978412029504
07/09/2022	15:38:37	BST	211	46.3300	XLON	612978412029639
07/09/2022	15:39:01	BST	72	46.3200	XLON	612978412029764
07/09/2022	15:39:01	BST	72	46.3200	XLON	612978412029765
07/09/2022	15:39:01	BST	75	46.3200	XLON	612978412029766
07/09/2022	15:39:01	BST	191	46.3200	XLON	612978412029763
07/09/2022	15:39:02	BST	9	46.3200	XLON	612978412029776
07/09/2022	15:39:02	BST	13	46.3200	XLON	612978412029775
07/09/2022	15:39:02	BST	51	46.3200	XLON	612978412029773
07/09/2022	15:39:02	BST	72	46.3200	XLON	612978412029772
07/09/2022	15:39:02	BST	72	46.3200	XLON	612978412029774
07/09/2022	15:39:40	BST	13	46.3000	XLON	612978412029917
07/09/2022	15:39:40	BST	41	46.3000	XLON	612978412029918
07/09/2022	15:39:52	BST	47	46.3000	XLON	612978412029936
07/09/2022	15:39:52	BST	72	46.3000	XLON	612978412029935
07/09/2022	15:40:03	BST	13	46.3000	XLON	612978412029955
07/09/2022	15:40:03	BST	13	46.3000	XLON	612978412029956
07/09/2022	15:40:17	BST	100	46.2900	BATE	020001S88
07/09/2022	15:40:17	BST	235	46.2900	XLON	612978412030002
07/09/2022	15:40:40	BST	189	46.3100	XLON	612978412030038
07/09/2022	15:42:23	BST	55	46.3000	XLON	612978412030428
07/09/2022	15:42:38	BST	54	46.3200	XLON	612978412030499
07/09/2022	15:42:38	BST	91	46.3200	XLON	612978412030498
07/09/2022	15:42:41	BST	54	46.3200	XLON	612978412030508
07/09/2022	15:42:41	BST	72	46.3200	XLON	612978412030506
07/09/2022	15:42:41	BST	72	46.3200	XLON	612978412030507
07/09/2022	15:42:44	BST	57	46.3200	XLON	612978412030513
07/09/2022	15:42:44	BST	72	46.3200	XLON	612978412030514
07/09/2022	15:42:44	BST	72	46.3200	XLON	612978412030515
07/09/2022	15:42:52	BST	5	46.3100	BATE	020001SU9
07/09/2022	15:42:52	BST	67	46.3100	BATE	020001SU8
07/09/2022	15:42:52	BST	54	46.3100	XLON	612978412030533
07/09/2022	15:42:52	BST	100	46.3100	XLON	612978412030532
07/09/2022	15:42:52	BST	248	46.3100	XLON	612978412030529
07/09/2022	15:42:52	BST	69	46.3200	XLON	612978412030534
07/09/2022	15:43:21	BST	92	46.2700	XLON	612978412030672
07/09/2022	15:43:22	BST	32	46.2700	BATE	020001T0N
07/09/2022	15:43:22	BST	41	46.2700	BATE	020001T0T
07/09/2022	15:43:22	BST	42	46.2700	BATE	020001T0U
07/09/2022	15:43:22	BST	51	46.2700	BATE	020001T0M
07/09/2022	15:44:14	BST	130	46.2900	XLON	612978412030861
07/09/2022	15:44:15	BST	97	46.2900	XLON	612978412030864
07/09/2022	15:44:15	BST	141	46.2900	XLON	612978412030865
07/09/2022	15:44:25	BST	19	46.2700	XLON	612978412030895
07/09/2022	15:44:25	BST	50	46.2700	XLON	612978412030896
07/09/2022	15:45:28	BST	46	46.2900	XLON	612978412031047
07/09/2022	15:45:28	BST	65	46.2900	XLON	612978412031049
07/09/2022	15:45:28	BST	201	46.2900	XLON	612978412031046
07/09/2022	15:45:43	BST	65	46.2700	XLON	612978412031093
07/09/2022	15:45:50	BST	5	46.2600	XLON	612978412031145
07/09/2022	15:45:50	BST	72	46.2600	XLON	612978412031144
07/09/2022	15:45:50	BST	138	46.2600	XLON	612978412031131
07/09/2022	15:46:32	BST	14	46.2600	BATE	020001TTF
07/09/2022	15:46:32	BST	53	46.2600	XLON	612978412031305
07/09/2022	15:46:46	BST	14	46.2600	BATE	020001TVJ
07/09/2022	15:46:46	BST	2	46.2600	XLON	612978412031333
07/09/2022	15:46:46	BST	55	46.2600	XLON	612978412031331
07/09/2022	15:46:46	BST	72	46.2600	XLON	612978412031332
07/09/2022	15:47:58	BST	54	46.2800	XLON	612978412031581
07/09/2022	15:47:58	BST	100	46.2800	XLON	612978412031580
07/09/2022	15:47:58	BST	214	46.2800	XLON	612978412031579
07/09/2022	15:48:03	BST	69	46.2800	XLON	612978412031594
07/09/2022	15:48:03	BST	72	46.2800	XLON	612978412031593
07/09/2022	15:48:03	BST	100	46.2800	XLON	612978412031595
07/09/2022	15:48:04	BST	41	46.2800	BATE	020001U6J
07/09/2022	15:48:07	BST	41	46.2800	BATE	020001U70
07/09/2022	15:48:17	BST	41	46.2800	BATE	020001U7W
07/09/2022	15:48:26	BST	54	46.2800	XLON	612978412031677
07/09/2022	15:48:40	BST	194	46.2800	XLON	612978412031704
07/09/2022	15:49:42	BST	6	46.2700	XLON	612978412031855
07/09/2022	15:49:42	BST	17	46.2700	XLON	612978412031854
07/09/2022	15:49:42	BST	164	46.2700	XLON	612978412031856
07/09/2022	15:49:50	BST	72	46.2700	XLON	612978412031873
07/09/2022	15:49:50	BST	72	46.2700	XLON	612978412031874
07/09/2022	15:49:53	BST	3	46.2600	XLON	612978412031878
07/09/2022	15:49:54	BST	1	46.2700	BATE	020001UIK
07/09/2022	15:50:32	BST	199	46.3000	XLON	612978412032072
07/09/2022	15:50:45	BST	32	46.3000	XLON	612978412032115
07/09/2022	15:50:45	BST	224	46.3000	XLON	612978412032114
07/09/2022	15:50:49	BST	41	46.3000	BATE	020001UTT
07/09/2022	15:50:50	BST	23	46.2900	XLON	612978412032129
07/09/2022	15:50:50	BST	111	46.2900	XLON	612978412032130
07/09/2022	15:50:54	BST	38	46.3000	BATE	020001UUD
07/09/2022	15:50:54	BST	41	46.3000	BATE	020001UUC
07/09/2022	15:50:59	BST	21	46.3000	BATE	020001UUV
07/09/2022	15:50:59	BST	41	46.3000	BATE	020001UUU
07/09/2022	15:51:01	BST	3	46.2800	BATE	020001UVQ
07/09/2022	15:51:01	BST	14	46.2800	BATE	020001UVU
07/09/2022	15:51:01	BST	64	46.2800	BATE	020001UVT
07/09/2022	15:51:01	BST	67	46.2800	BATE	020001UVO
07/09/2022	15:51:01	BST	72	46.2800	BATE	020001UVR
07/09/2022	15:51:01	BST	99	46.2800	BATE	020001UVP
07/09/2022	15:51:01	BST	54	46.2800	XLON	612978412032173
07/09/2022	15:52:49	BST	256	46.2900	XLON	612978412032540
07/09/2022	15:52:49	BST	53	46.3000	XLON	612978412032542
07/09/2022	15:52:49	BST	72	46.3000	XLON	612978412032541
07/09/2022	15:52:49	BST	125	46.3000	XLON	612978412032543
07/09/2022	15:52:54	BST	60	46.2800	XLON	612978412032571
07/09/2022	15:52:54	BST	10	46.2900	XLON	612978412032573
07/09/2022	15:52:54	BST	72	46.2900	XLON	612978412032572
07/09/2022	15:53:39	BST	35	46.2800	XLON	612978412032655
07/09/2022	15:55:23	BST	41	46.3200	BATE	020001VVB
07/09/2022	15:55:23	BST	24	46.3200	XLON	612978412032973
07/09/2022	15:55:23	BST	65	46.3200	XLON	612978412032972
07/09/2022	15:55:23	BST	89	46.3200	XLON	612978412032977
07/09/2022	15:55:37	BST	60	46.3200	XLON	612978412033030
07/09/2022	15:55:37	BST	72	46.3200	XLON	612978412033028
07/09/2022	15:55:37	BST	72	46.3200	XLON	612978412033029
07/09/2022	15:55:41	BST	170	46.3000	XLON	612978412033085
07/09/2022	15:55:42	BST	72	46.3000	XLON	612978412033086
07/09/2022	15:55:42	BST	72	46.3000	XLON	612978412033087
07/09/2022	15:55:42	BST	72	46.3000	XLON	612978412033088
07/09/2022	15:55:45	BST	58	46.3000	XLON	612978412033094
07/09/2022	15:55:45	BST	72	46.3000	XLON	612978412033095
07/09/2022	15:55:45	BST	72	46.3000	XLON	612978412033096
07/09/2022	15:55:45	BST	72	46.3000	XLON	612978412033097
07/09/2022	15:56:15	BST	243	46.3000	XLON	612978412033184
07/09/2022	15:56:21	BST	14	46.3100	BATE	020001W5D
07/09/2022	15:56:21	BST	14	46.3100	BATE	020001W5E
07/09/2022	15:56:21	BST	88	46.3000	XLON	612978412033189
07/09/2022	15:56:21	BST	136	46.3000	XLON	612978412033190
07/09/2022	15:57:49	BST	100	46.3300	XLON	612978412033477
07/09/2022	15:58:42	BST	95	46.3400	XLON	612978412033667
07/09/2022	15:58:42	BST	226	46.3400	XLON	612978412033663
07/09/2022	15:58:44	BST	13	46.3400	XLON	612978412033674
07/09/2022	15:58:48	BST	72	46.3400	XLON	612978412033745
07/09/2022	15:58:48	BST	72	46.3400	XLON	612978412033746
07/09/2022	15:58:49	BST	51	46.3400	XLON	612978412033755
07/09/2022	15:59:44	BST	209	46.3500	XLON	612978412033952
07/09/2022	15:59:45	BST	56	46.3500	XLON	612978412033954
07/09/2022	15:59:50	BST	86	46.3500	XLON	612978412034000
07/09/2022	15:59:57	BST	6	46.3500	BATE	020001WXH
07/09/2022	15:59:58	BST	33	46.3500	XLON	612978412034068
07/09/2022	16:00:05	BST	14	46.3500	BATE	020001WZU
07/09/2022	16:00:05	BST	41	46.3500	BATE	020001WZV
07/09/2022	16:00:10	BST	51	46.3500	BATE	020001X0I
07/09/2022	16:00:10	BST	57	46.3500	XLON	612978412034109
07/09/2022	16:00:10	BST	94	46.3500	XLON	612978412034110
07/09/2022	16:00:40	BST	51	46.3600	XLON	612978412034299
07/09/2022	16:00:46	BST	51	46.3600	XLON	612978412034479
07/09/2022	16:01:23	BST	41	46.3700	BATE	020001XAO
07/09/2022	16:01:23	BST	184	46.3600	XLON	612978412034663
07/09/2022	16:01:28	BST	35	46.3500	BATE	020001XCW
07/09/2022	16:01:50	BST	14	46.3400	BATE	020001XHS
07/09/2022	16:01:50	BST	41	46.3400	BATE	020001XHR
07/09/2022	16:01:52	BST	17	46.3400	BATE	020001XI1
07/09/2022	16:01:52	BST	41	46.3400	BATE	020001XI2
07/09/2022	16:01:53	BST	72	46.3400	XLON	612978412034955
07/09/2022	16:01:53	BST	72	46.3400	XLON	612978412034956
07/09/2022	16:02:41	BST	14	46.3700	BATE	020001XVP
07/09/2022	16:02:59	BST	48	46.3700	XLON	612978412035429
07/09/2022	16:02:59	BST	72	46.3700	XLON	612978412035430
07/09/2022	16:03:14	BST	122	46.3600	XLON	612978412035505
07/09/2022	16:03:14	BST	122	46.3600	XLON	612978412035506
07/09/2022	16:03:15	BST	32	46.3600	XLON	612978412035512
07/09/2022	16:03:15	BST	35	46.3600	XLON	612978412035511
07/09/2022	16:03:15	BST	67	46.3600	XLON	612978412035510
07/09/2022	16:03:17	BST	67	46.3600	XLON	612978412035519
07/09/2022	16:03:17	BST	100	46.3600	XLON	612978412035520
07/09/2022	16:03:41	BST	135	46.3600	XLON	612978412035583
07/09/2022	16:03:42	BST	1	46.3600	BATE	020001Y3O
07/09/2022	16:04:24	BST	14	46.3600	BATE	020001Y80
07/09/2022	16:04:24	BST	14	46.3600	BATE	020001Y81
07/09/2022	16:04:24	BST	13	46.3600	XLON	612978412035729
07/09/2022	16:04:24	BST	72	46.3600	XLON	612978412035727
07/09/2022	16:04:24	BST	72	46.3600	XLON	612978412035728
07/09/2022	16:04:39	BST	51	46.3700	XLON	612978412035772
07/09/2022	16:04:39	BST	52	46.3700	XLON	612978412035771
07/09/2022	16:04:42	BST	13	46.3700	XLON	612978412035807
07/09/2022	16:04:42	BST	13	46.3700	XLON	612978412035808
07/09/2022	16:04:51	BST	94	46.3900	XLON	612978412035834
07/09/2022	16:04:53	BST	72	46.3900	XLON	612978412035838
07/09/2022	16:04:53	BST	72	46.3900	XLON	612978412035839
07/09/2022	16:04:55	BST	34	46.3900	XLON	612978412035842
07/09/2022	16:04:55	BST	72	46.3900	XLON	612978412035843
07/09/2022	16:04:55	BST	72	46.3900	XLON	612978412035844
07/09/2022	16:04:58	BST	72	46.3900	XLON	612978412035849
07/09/2022	16:04:58	BST	72	46.3900	XLON	612978412035850
07/09/2022	16:05:00	BST	107	46.3900	XLON	612978412035866
07/09/2022	16:05:03	BST	1	46.3900	XLON	612978412035867
07/09/2022	16:05:03	BST	72	46.3900	XLON	612978412035868
07/09/2022	16:05:03	BST	72	46.3900	XLON	612978412035869
07/09/2022	16:05:04	BST	87	46.3900	XLON	612978412035875
07/09/2022	16:05:07	BST	60	46.3900	XLON	612978412035884
07/09/2022	16:05:07	BST	72	46.3900	XLON	612978412035885
07/09/2022	16:05:07	BST	72	46.3900	XLON	612978412035886
07/09/2022	16:05:07	BST	84	46.3900	XLON	612978412035883
07/09/2022	16:05:35	BST	70	46.3500	BATE	020001YH5
07/09/2022	16:05:35	BST	70	46.3500	BATE	020001YH6
07/09/2022	16:05:35	BST	72	46.3600	XLON	612978412036023
07/09/2022	16:05:35	BST	72	46.3600	XLON	612978412036024
07/09/2022	16:05:35	BST	73	46.3600	XLON	612978412036026
07/09/2022	16:05:35	BST	80	46.3600	XLON	612978412036025
07/09/2022	16:06:02	BST	1	46.3700	XLON	612978412036114
07/09/2022	16:06:07	BST	53	46.3800	XLON	612978412036120
07/09/2022	16:06:14	BST	41	46.3600	BATE	020001YNT
07/09/2022	16:06:14	BST	44	46.3600	BATE	020001YNU
07/09/2022	16:06:14	BST	132	46.3600	BATE	020001YNS
07/09/2022	16:06:14	BST	38	46.3600	XLON	612978412036127
07/09/2022	16:06:14	BST	177	46.3600	XLON	612978412036126
07/09/2022	16:06:21	BST	60	46.3600	XLON	612978412036158
07/09/2022	16:06:28	BST	54	46.3600	XLON	612978412036176
07/09/2022	16:06:28	BST	76	46.3600	XLON	612978412036178
07/09/2022	16:06:28	BST	187	46.3600	XLON	612978412036177
07/09/2022	16:07:16	BST	96	46.3900	XLON	612978412036388
07/09/2022	16:07:42	BST	61	46.3700	BATE	020001Z2O
07/09/2022	16:07:42	BST	61	46.3700	BATE	020001Z2P
07/09/2022	16:07:42	BST	14	46.3800	XLON	612978412036496
07/09/2022	16:07:42	BST	65	46.3800	XLON	612978412036493
07/09/2022	16:07:42	BST	72	46.3800	XLON	612978412036494
07/09/2022	16:07:42	BST	72	46.3800	XLON	612978412036495
07/09/2022	16:07:44	BST	47	46.3500	BATE	020001Z3D
07/09/2022	16:07:44	BST	67	46.3500	BATE	020001Z3C
07/09/2022	16:07:51	BST	71	46.3600	XLON	612978412036557
07/09/2022	16:07:57	BST	13	46.3600	XLON	612978412036568
07/09/2022	16:07:57	BST	33	46.3600	XLON	612978412036567
07/09/2022	16:09:08	BST	11	46.3800	BATE	020001ZFV
07/09/2022	16:09:08	BST	50	46.3800	BATE	020001ZFU
07/09/2022	16:09:08	BST	95	46.3800	XLON	612978412036854
07/09/2022	16:09:13	BST	58	46.3900	XLON	612978412036905
07/09/2022	16:09:13	BST	72	46.3900	XLON	612978412036906
07/09/2022	16:09:13	BST	72	46.3900	XLON	612978412036907
07/09/2022	16:09:41	BST	54	46.3900	XLON	612978412036965
07/09/2022	16:09:41	BST	93	46.3900	XLON	612978412036966
07/09/2022	16:09:41	BST	100	46.3900	XLON	612978412036967
07/09/2022	16:09:41	BST	141	46.3900	XLON	612978412036968
07/09/2022	16:09:43	BST	1	46.3900	XLON	612978412036989
07/09/2022	16:09:54	BST	72	46.4000	XLON	612978412037068
07/09/2022	16:10:12	BST	13	46.4000	XLON	612978412037135
07/09/2022	16:10:12	BST	20	46.4000	XLON	612978412037136
07/09/2022	16:10:12	BST	72	46.4000	XLON	612978412037134
07/09/2022	16:10:17	BST	24	46.4000	XLON	612978412037163
07/09/2022	16:10:22	BST	86	46.4200	XLON	612978412037182
07/09/2022	16:10:22	BST	132	46.4200	XLON	612978412037181
07/09/2022	16:10:27	BST	59	46.4200	XLON	612978412037213
07/09/2022	16:10:35	BST	59	46.4200	XLON	612978412037244
07/09/2022	16:10:43	BST	13	46.4200	XLON	612978412037283
07/09/2022	16:10:43	BST	45	46.4200	XLON	612978412037284
07/09/2022	16:10:51	BST	24	46.4200	XLON	612978412037294
07/09/2022	16:10:51	BST	35	46.4200	XLON	612978412037293
07/09/2022	16:10:56	BST	107	46.4000	XLON	612978412037336
07/09/2022	16:11:11	BST	32	46.4000	XLON	612978412037425
07/09/2022	16:11:11	BST	72	46.4000	XLON	612978412037424
07/09/2022	16:11:18	BST	188	46.3900	XLON	612978412037435
07/09/2022	16:12:52	BST	13	46.4100	XLON	612978412037967
07/09/2022	16:12:52	BST	85	46.4100	XLON	612978412037966
07/09/2022	16:12:52	BST	116	46.4100	XLON	612978412037965
07/09/2022	16:13:04	BST	70	46.4600	XLON	612978412038174
07/09/2022	16:13:04	BST	72	46.4600	XLON	612978412038175
07/09/2022	16:13:04	BST	72	46.4600	XLON	612978412038176
07/09/2022	16:13:05	BST	60	46.4500	XLON	612978412038234
07/09/2022	16:13:13	BST	32	46.4300	XLON	612978412038292
07/09/2022	16:13:13	BST	85	46.4300	XLON	612978412038291
07/09/2022	16:13:25	BST	87	46.4200	XLON	612978412038345
07/09/2022	16:13:25	BST	107	46.4200	XLON	612978412038340
07/09/2022	16:13:41	BST	1	46.4200	XLON	612978412038378
07/09/2022	16:14:05	BST	140	46.4200	XLON	612978412038480
07/09/2022	16:14:05	BST	250	46.4200	XLON	612978412038481
07/09/2022	16:14:08	BST	41	46.4200	BATE	02000210U
07/09/2022	16:14:22	BST	41	46.4200	BATE	020002139
07/09/2022	16:14:55	BST	12	46.4300	XLON	612978412038741
07/09/2022	16:14:55	BST	13	46.4300	XLON	612978412038740
07/09/2022	16:14:55	BST	72	46.4300	XLON	612978412038738
07/09/2022	16:14:55	BST	72	46.4300	XLON	612978412038739
07/09/2022	16:14:55	BST	84	46.4300	XLON	612978412038736
07/09/2022	16:14:55	BST	156	46.4300	XLON	612978412038737
07/09/2022	16:15:03	BST	59	46.4100	XLON	612978412038757
07/09/2022	16:15:19	BST	14	46.4100	BATE	0200021DB
07/09/2022	16:15:33	BST	13	46.4100	XLON	612978412038888
07/09/2022	16:15:33	BST	45	46.4100	XLON	612978412038889
07/09/2022	16:15:38	BST	114	46.4000	BATE	0200021FQ
07/09/2022	16:15:38	BST	2	46.4000	XLON	612978412038926
07/09/2022	16:15:38	BST	8	46.4000	XLON	612978412038927
07/09/2022	16:15:38	BST	57	46.4000	XLON	612978412038924
07/09/2022	16:15:38	BST	100	46.4000	XLON	612978412038925
07/09/2022	16:15:39	BST	7	46.4000	XLON	612978412038929
07/09/2022	16:15:39	BST	92	46.4000	XLON	612978412038928
07/09/2022	16:16:12	BST	1	46.3800	XLON	612978412039082
07/09/2022	16:16:16	BST	30	46.3700	XLON	612978412039094
07/09/2022	16:16:16	BST	63	46.3700	XLON	612978412039093
07/09/2022	16:16:26	BST	13	46.3700	XLON	612978412039150
07/09/2022	16:16:34	BST	25	46.3900	XLON	612978412039178
07/09/2022	16:16:34	BST	33	46.3900	XLON	612978412039180
07/09/2022	16:16:34	BST	39	46.3900	XLON	612978412039179
07/09/2022	16:16:38	BST	15	46.3900	XLON	612978412039191
07/09/2022	16:16:38	BST	39	46.3900	XLON	612978412039190
07/09/2022	16:16:45	BST	3	46.3900	XLON	612978412039217
07/09/2022	16:16:45	BST	57	46.3900	XLON	612978412039216
07/09/2022	16:16:52	BST	28	46.3900	XLON	612978412039253
07/09/2022	16:16:52	BST	32	46.3900	XLON	612978412039252
07/09/2022	16:16:59	BST	16	46.3900	XLON	612978412039278
07/09/2022	16:16:59	BST	44	46.3900	XLON	612978412039277
07/09/2022	16:17:07	BST	72	46.3900	XLON	612978412039295
07/09/2022	16:17:11	BST	3	46.3900	XLON	612978412039303
07/09/2022	16:17:20	BST	119	46.3800	XLON	612978412039325
07/09/2022	16:17:20	BST	121	46.3800	XLON	612978412039326
07/09/2022	16:17:20	BST	127	46.3800	XLON	612978412039327
07/09/2022	16:17:47	BST	13	46.3700	XLON	612978412039420
07/09/2022	16:17:47	BST	13	46.3700	XLON	612978412039422
07/09/2022	16:17:47	BST	13	46.3700	XLON	612978412039423
07/09/2022	16:17:47	BST	75	46.3700	XLON	612978412039421
07/09/2022	16:17:47	BST	132	46.3700	XLON	612978412039424
07/09/2022	16:18:26	BST	17	46.3800	XLON	612978412039566
07/09/2022	16:18:26	BST	36	46.3800	XLON	612978412039565
07/09/2022	16:18:34	BST	15	46.3800	XLON	612978412039605
07/09/2022	16:18:34	BST	51	46.3800	XLON	612978412039604
07/09/2022	16:19:31	BST	57	46.3800	BATE	0200022GH
07/09/2022	16:20:05	BST	72	46.4100	XLON	612978412040076
07/09/2022	16:20:05	BST	72	46.4100	XLON	612978412040077
07/09/2022	16:20:06	BST	12	46.4100	XLON	612978412040090
07/09/2022	16:20:06	BST	72	46.4100	XLON	612978412040091
07/09/2022	16:20:06	BST	72	46.4100	XLON	612978412040092
07/09/2022	16:20:08	BST	2	46.4100	XLON	612978412040104
07/09/2022	16:20:08	BST	3	46.4100	XLON	612978412040103
07/09/2022	16:20:08	BST	4	46.4100	XLON	612978412040106
07/09/2022	16:20:20	BST	13	46.4300	XLON	612978412040211
07/09/2022	16:20:45	BST	54	46.4200	XLON	612978412040315
07/09/2022	16:20:45	BST	76	46.4200	XLON	612978412040313
07/09/2022	16:20:45	BST	143	46.4200	XLON	612978412040314
07/09/2022	16:20:45	BST	169	46.4200	XLON	612978412040316
07/09/2022	16:21:02	BST	47	46.4200	XLON	612978412040352
07/09/2022	16:21:03	BST	77	46.4200	XLON	612978412040354
07/09/2022	16:21:03	BST	93	46.4200	XLON	612978412040353
07/09/2022	16:21:11	BST	54	46.4200	XLON	612978412040420
07/09/2022	16:21:35	BST	13	46.4200	XLON	612978412040489
07/09/2022	16:21:35	BST	209	46.4200	XLON	612978412040487
07/09/2022	16:21:46	BST	54	46.4200	XLON	612978412040534
07/09/2022	16:21:46	BST	196	46.4200	XLON	612978412040535
07/09/2022	16:21:50	BST	54	46.4200	XLON	612978412040566
07/09/2022	16:21:51	BST	72	46.4200	XLON	612978412040569
07/09/2022	16:21:51	BST	72	46.4200	XLON	612978412040570
07/09/2022	16:21:51	BST	92	46.4200	XLON	612978412040567
07/09/2022	16:21:51	BST	118	46.4200	XLON	612978412040568
07/09/2022	16:21:52	BST	26	46.4000	BATE	0200023BH
07/09/2022	16:21:52	BST	41	46.4000	BATE	0200023BG
07/09/2022	16:21:52	BST	47	46.4100	BATE	0200023BA
07/09/2022	16:21:52	BST	59	46.4100	BATE	0200023BB
07/09/2022	16:21:52	BST	99	46.4100	BATE	0200023B7
07/09/2022	16:21:52	BST	53	46.4200	XLON	612978412040573
07/09/2022	16:22:20	BST	55	46.3900	XLON	612978412040751
07/09/2022	16:22:22	BST	26	46.3700	BATE	0200023J7
07/09/2022	16:22:22	BST	47	46.3700	BATE	0200023J8
07/09/2022	16:22:22	BST	76	46.3700	XLON	612978412040756
07/09/2022	16:22:32	BST	19	46.3700	XLON	612978412040808
07/09/2022	16:23:40	BST	68	46.3800	XLON	612978412041105
07/09/2022	16:23:40	BST	184	46.3800	XLON	612978412041106
07/09/2022	16:23:43	BST	72	46.3700	XLON	612978412041119
07/09/2022	16:23:43	BST	72	46.3700	XLON	612978412041120
07/09/2022	16:23:45	BST	72	46.3700	XLON	612978412041128
07/09/2022	16:23:45	BST	72	46.3700	XLON	612978412041129
07/09/2022	16:23:45	BST	77	46.3700	XLON	612978412041127
07/09/2022	16:24:05	BST	80	46.3800	XLON	612978412041277
07/09/2022	16:24:20	BST	5	46.3800	XLON	612978412041342
07/09/2022	16:24:20	BST	72	46.3800	XLON	612978412041343
07/09/2022	16:24:24	BST	76	46.3600	XLON	612978412041392
07/09/2022	16:24:24	BST	80	46.3600	XLON	612978412041391
07/09/2022	16:24:24	BST	86	46.3600	XLON	612978412041390
07/09/2022	16:24:24	BST	91	46.3600	XLON	612978412041387
07/09/2022	16:24:26	BST	81	46.3600	XLON	612978412041423
07/09/2022	16:24:26	BST	89	46.3600	XLON	612978412041424
07/09/2022	16:24:58	BST	68	46.3900	BATE	0200024GZ
07/09/2022	16:24:59	BST	37	46.3900	XLON	612978412041607
07/09/2022	16:24:59	BST	60	46.3900	XLON	612978412041606
07/09/2022	16:25:09	BST	53	46.3900	XLON	612978412041705
07/09/2022	16:25:16	BST	6	46.3900	XLON	612978412041763
07/09/2022	16:25:16	BST	52	46.3900	XLON	612978412041764
07/09/2022	16:25:20	BST	20	46.3800	XLON	612978412041833
07/09/2022	16:25:20	BST	40	46.3800	XLON	612978412041834
07/09/2022	16:25:21	BST	123	46.3700	XLON	612978412041841
07/09/2022	16:25:42	BST	131	46.3600	XLON	612978412042048
07/09/2022	16:25:44	BST	119	46.3600	XLON	612978412042068
07/09/2022	16:25:48	BST	115	46.3600	BATE	0200024VJ
07/09/2022	16:26:11	BST	111	46.3600	XLON	612978412042301
07/09/2022	16:26:35	BST	3	46.3900	XLON	612978412042493
07/09/2022	16:27:23	BST	61	46.3900	BATE	0200025I3
07/09/2022	16:27:23	BST	263	46.3900	XLON	612978412042749
07/09/2022	16:27:34	BST	29	46.3900	BATE	0200025KK
07/09/2022	16:28:48	BST	13	46.4000	XLON	612978412043208
07/09/2022	16:29:30	BST	29	46.4000	BATE	0200026DN
07/09/2022	16:29:30	BST	43	46.4000	BATE	0200026DO
07/09/2022	16:29:30	BST	253	46.4000	XLON	612978412043494
07/09/2022	16:29:31	BST	1	46.4200	XLON	612978412043503
07/09/2022	16:29:33	BST	84	46.4200	XLON	612978412043513
07/09/2022	16:29:34	BST	70	46.4200	XLON	612978412043516
07/09/2022	16:29:34	BST	84	46.4200	XLON	612978412043515
07/09/2022	16:29:35	BST	60	46.4200	XLON	612978412043520
07/09/2022	16:29:35	BST	60	46.4200	XLON	612978412043521
07/09/2022	16:29:36	BST	51	46.4200	XLON	612978412043541
07/09/2022	16:29:36	BST	60	46.4200	XLON	612978412043538
07/09/2022	16:29:36	BST	60	46.4200	XLON	612978412043542
07/09/2022	16:29:36	BST	80	46.4200	XLON	612978412043537
07/09/2022	16:29:36	BST	84	46.4200	XLON	612978412043536
07/09/2022	16:29:36	BST	150	46.4200	XLON	612978412043539
07/09/2022	16:29:37	BST	60	46.4200	XLON	612978412043545
07/09/2022	16:29:37	BST	84	46.4200	XLON	612978412043544
07/09/2022	16:29:38	BST	60	46.4200	XLON	612978412043546
07/09/2022	16:29:39	BST	11	46.4200	XLON	612978412043554
07/09/2022	16:29:39	BST	31	46.4200	XLON	612978412043557
07/09/2022	16:29:39	BST	60	46.4200	XLON	612978412043555
07/09/2022	16:29:39	BST	60	46.4200	XLON	612978412043562
07/09/2022	16:29:39	BST	84	46.4200	XLON	612978412043556
07/09/2022	16:29:44	BST	19	46.4200	XLON	612978412043594
07/09/2022	16:29:57	BST	54	46.3900	XLON	612978412043684

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFIIATIDIIF

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	8 Sept 2022
Time	07:00:11
Category	Capital structure
ID	6883Y

Date	8 Sept 2022
Time	07:00:11
Category	Capital structure
ID	6883Y