Transaction in Own Shares

RNS Number : 0120Z

InterContinental Hotels Group PLC

12 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 09 September 2022 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	09 September 2022

Aggregate number of ordinary shares purchased:	199,388

Lowest price paid per share:	£ 47.4500

Highest price paid per share:	£ 48.1400

Average price paid per share:	£ 47.8121

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,448,600 of its ordinary shares in treasury and has 182,269,120 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 199,388 (ISIN: GB00BHJYC057)

Date of purchases: 09 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	105,354	47,574	36,513	9,947
Highest price paid (per ordinary share)	£ 48.1200	£ 48.1300	£ 48.1400	£ 48.1200
Lowest price paid (per ordinary share)	£ 47.4500	£ 47.4600	£ 47.4500	£ 47.4600
Volume weighted average price paid(per ordinary share)	£ 47.8163	£ 47.8106	£ 47.8054	£ 47.7990

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
09/09/2022	08:28:03	BST	137	47.5000	XLON	614215362549773
09/09/2022	08:29:27	BST	55	47.6200	BATE	0200009A2
09/09/2022	08:29:27	BST	141	47.6200	CHIX	120000E70
09/09/2022	08:29:27	BST	72	47.6200	XLON	614215362550072
09/09/2022	08:29:27	BST	100	47.6200	XLON	614215362550071
09/09/2022	08:29:27	BST	213	47.6200	XLON	614215362550059
09/09/2022	08:29:28	BST	161	47.6200	XLON	614215362550079
09/09/2022	08:30:00	BST	34	47.6000	BATE	0200009C6
09/09/2022	08:30:00	BST	25	47.6100	BATE	0200009C7
09/09/2022	08:30:00	BST	112	47.6000	XLON	614215362550154
09/09/2022	08:30:01	BST	145	47.5800	XLON	614215362550176
09/09/2022	08:30:12	BST	2	47.5800	XLON	614215362550213
09/09/2022	08:30:17	BST	124	47.5800	XLON	614215362550234
09/09/2022	08:30:48	BST	7	47.5500	TRQX	614215287051439
09/09/2022	08:30:48	BST	22	47.5500	TRQX	614215287051440
09/09/2022	08:30:48	BST	26	47.5500	TRQX	614215287051438
09/09/2022	08:31:09	BST	58	47.5500	XLON	614215362550387
09/09/2022	08:32:10	BST	114	47.5800	XLON	614215362550525
09/09/2022	08:32:10	BST	199	47.5800	XLON	614215362550527
09/09/2022	08:32:15	BST	75	47.5800	BATE	0200009SD
09/09/2022	08:32:15	BST	65	47.5800	CHIX	120000F1O
09/09/2022	08:33:35	BST	54	47.5800	BATE	0200009YF
09/09/2022	08:33:35	BST	130	47.5800	CHIX	120000FCZ
09/09/2022	08:33:35	BST	108	47.5800	XLON	614215362550804
09/09/2022	08:33:35	BST	149	47.5800	XLON	614215362550806
09/09/2022	08:34:03	BST	25	47.5700	CHIX	120000FGR
09/09/2022	08:34:03	BST	40	47.5700	CHIX	120000FGQ
09/09/2022	08:34:03	BST	72	47.5700	CHIX	120000FGJ
09/09/2022	08:35:12	BST	68	47.5700	XLON	614215362551020
09/09/2022	08:35:50	BST	42	47.6200	CHIX	120000FY7
09/09/2022	08:36:23	BST	26	47.6200	CHIX	120000G3F
09/09/2022	08:36:23	BST	28	47.6200	CHIX	120000G3G
09/09/2022	08:36:41	BST	185	47.6100	CHIX	120000G5L
09/09/2022	08:36:41	BST	42	47.6100	XLON	614215362551217
09/09/2022	08:36:41	BST	70	47.6100	XLON	614215362551218
09/09/2022	08:37:47	BST	187	47.6300	XLON	614215362551384
09/09/2022	08:37:50	BST	56	47.6300	XLON	614215362551394
09/09/2022	08:37:55	BST	55	47.6100	CHIX	120000GFQ
09/09/2022	08:37:55	BST	264	47.6100	XLON	614215362551424
09/09/2022	08:38:01	BST	40	47.6000	BATE	020000AHG
09/09/2022	08:38:01	BST	77	47.5900	CHIX	120000GGY
09/09/2022	08:38:24	BST	47	47.5700	BATE	020000AJV
09/09/2022	08:38:24	BST	60	47.5700	BATE	020000AJU
09/09/2022	08:38:57	BST	15	47.5600	BATE	020000AMV
09/09/2022	08:38:57	BST	51	47.5600	BATE	020000AMW
09/09/2022	08:39:27	BST	85	47.5800	BATE	020000APE
09/09/2022	08:39:31	BST	55	47.5800	CHIX	120000GUI
09/09/2022	08:40:01	BST	9	47.5700	BATE	020000AR4
09/09/2022	08:40:01	BST	47	47.5700	BATE	020000AR5
09/09/2022	08:40:01	BST	54	47.5700	XLON	614215362551736
09/09/2022	08:40:15	BST	60	47.5600	BATE	020000AS3
09/09/2022	08:40:15	BST	62	47.5600	BATE	020000AS2
09/09/2022	08:41:13	BST	95	47.5600	CHIX	120000H46
09/09/2022	08:41:23	BST	13	47.5800	BATE	020000AVC
09/09/2022	08:41:35	BST	87	47.5700	BATE	020000AVX
09/09/2022	08:41:39	BST	8	47.5600	BATE	020000AW5
09/09/2022	08:41:39	BST	80	47.5600	BATE	020000AW4
09/09/2022	08:41:39	BST	105	47.5600	BATE	020000AW6
09/09/2022	08:41:39	BST	13	47.5600	CHIX	120000H7H
09/09/2022	08:41:39	BST	62	47.5600	CHIX	120000H7G
09/09/2022	08:41:42	BST	79	47.5600	BATE	020000AWG
09/09/2022	08:41:44	BST	102	47.5600	BATE	020000AWI
09/09/2022	08:42:05	BST	80	47.5600	TRQX	614215287053281
09/09/2022	08:42:05	BST	94	47.5700	XLON	614215362552007
09/09/2022	08:42:08	BST	14	47.5600	BATE	020000AY9
09/09/2022	08:42:08	BST	63	47.5600	BATE	020000AY8
09/09/2022	08:42:09	BST	78	47.5600	BATE	020000AYC
09/09/2022	08:42:25	BST	22	47.5500	BATE	020000AZ6
09/09/2022	08:42:25	BST	45	47.5500	BATE	020000AZ5
09/09/2022	08:42:25	BST	36	47.5500	XLON	614215362552060
09/09/2022	08:43:21	BST	71	47.5400	CHIX	120000HKS
09/09/2022	08:43:32	BST	8	47.5400	XLON	614215362552313
09/09/2022	08:43:32	BST	41	47.5400	XLON	614215362552311
09/09/2022	08:43:32	BST	222	47.5400	XLON	614215362552312
09/09/2022	08:43:37	BST	9	47.5400	XLON	614215362552332
09/09/2022	08:43:42	BST	77	47.5200	BATE	020000B3G
09/09/2022	08:45:13	BST	85	47.5200	CHIX	120000HYT
09/09/2022	08:45:13	BST	62	47.5200	XLON	614215362552553
09/09/2022	08:45:13	BST	107	47.5200	XLON	614215362552552
09/09/2022	08:45:13	BST	110	47.5200	XLON	614215362552551
09/09/2022	08:45:30	BST	66	47.5300	XLON	614215362552570
09/09/2022	08:46:06	BST	110	47.5500	BATE	020000BE3
09/09/2022	08:46:06	BST	86	47.5500	CHIX	120000I7J
09/09/2022	08:46:06	BST	27	47.5500	TRQX	614215287053830
09/09/2022	08:46:06	BST	49	47.5500	TRQX	614215287053831
09/09/2022	08:46:33	BST	58	47.5500	CHIX	120000ICB
09/09/2022	08:46:33	BST	36	47.5500	XLON	614215362552700
09/09/2022	08:46:33	BST	36	47.5500	XLON	614215362552701
09/09/2022	08:46:35	BST	47	47.5400	XLON	614215362552703
09/09/2022	08:46:35	BST	53	47.5400	XLON	614215362552704
09/09/2022	08:46:35	BST	65	47.5400	XLON	614215362552702
09/09/2022	08:47:47	BST	34	47.5500	BATE	020000BNH
09/09/2022	08:47:47	BST	40	47.5500	BATE	020000BNG
09/09/2022	08:47:47	BST	3	47.5400	CHIX	120000ILA
09/09/2022	08:47:47	BST	71	47.5400	CHIX	120000IL9
09/09/2022	08:47:47	BST	86	47.5400	XLON	614215362552901
09/09/2022	08:48:37	BST	101	47.5800	XLON	614215362552956
09/09/2022	08:49:15	BST	42	47.5800	BATE	020000BTO
09/09/2022	08:49:15	BST	60	47.5800	BATE	020000BTN
09/09/2022	08:49:39	BST	86	47.5700	BATE	020000BV2
09/09/2022	08:49:39	BST	62	47.5700	TRQX	614215287054242
09/09/2022	08:49:39	BST	170	47.5700	XLON	614215362553099
09/09/2022	08:50:23	BST	66	47.5600	BATE	020000BYS
09/09/2022	08:50:23	BST	106	47.5600	XLON	614215362553270
09/09/2022	08:50:26	BST	124	47.5500	CHIX	120000J7P
09/09/2022	08:50:26	BST	36	47.5400	XLON	614215362553272
09/09/2022	08:50:26	BST	109	47.5400	XLON	614215362553273
09/09/2022	08:50:47	BST	6	47.5200	BATE	020000BZI
09/09/2022	08:50:47	BST	49	47.5200	BATE	020000BZJ
09/09/2022	08:50:47	BST	85	47.5200	XLON	614215362553329
09/09/2022	08:51:02	BST	72	47.5100	TRQX	614215287054438
09/09/2022	08:51:35	BST	68	47.4700	CHIX	120000JGK
09/09/2022	08:51:35	BST	13	47.4700	XLON	614215362553416
09/09/2022	08:51:35	BST	73	47.4700	XLON	614215362553415
09/09/2022	08:51:53	BST	64	47.4600	XLON	614215362553460
09/09/2022	08:52:48	BST	67	47.4500	XLON	614215362553563
09/09/2022	08:53:39	BST	56	47.4500	CHIX	120000JU1
09/09/2022	08:53:39	BST	117	47.4500	XLON	614215362553724
09/09/2022	08:54:28	BST	85	47.4700	BATE	020000CC1
09/09/2022	08:55:00	BST	11	47.4600	BATE	020000CDM
09/09/2022	08:55:00	BST	34	47.4600	BATE	020000CDL
09/09/2022	08:55:00	BST	45	47.4600	BATE	020000CDN
09/09/2022	08:55:00	BST	66	47.4600	CHIX	120000K2A
09/09/2022	08:55:00	BST	57	47.4600	TRQX	614215287054863
09/09/2022	08:55:01	BST	85	47.4600	XLON	614215362553899
09/09/2022	08:55:40	BST	41	47.4800	XLON	614215362553983
09/09/2022	08:55:50	BST	67	47.4800	BATE	020000CGR
09/09/2022	08:55:50	BST	63	47.4800	CHIX	120000K6I
09/09/2022	08:55:50	BST	63	47.4800	XLON	614215362553998
09/09/2022	08:55:50	BST	80	47.4800	XLON	614215362553999
09/09/2022	08:56:30	BST	73	47.5300	BATE	020000CJD
09/09/2022	08:56:30	BST	92	47.5300	XLON	614215362554097
09/09/2022	08:57:14	BST	60	47.5200	CHIX	120000KDV
09/09/2022	08:57:14	BST	87	47.5300	XLON	614215362554185
09/09/2022	08:58:55	BST	173	47.5400	XLON	614215362554380
09/09/2022	09:00:05	BST	153	47.5600	BATE	020000CYQ
09/09/2022	09:00:05	BST	25	47.5600	CHIX	120000KYK
09/09/2022	09:00:05	BST	32	47.5600	CHIX	120000KYL
09/09/2022	09:00:05	BST	6	47.5600	XLON	614215362554561
09/09/2022	09:00:05	BST	48	47.5600	XLON	614215362554560
09/09/2022	09:00:05	BST	179	47.5600	XLON	614215362554556
09/09/2022	09:00:24	BST	58	47.5400	BATE	020000CZS
09/09/2022	09:00:29	BST	117	47.5400	TRQX	614215287055571
09/09/2022	09:00:29	BST	80	47.5400	XLON	614215362554605
09/09/2022	09:00:38	BST	4	47.5200	CHIX	120000L1M
09/09/2022	09:00:38	BST	60	47.5200	CHIX	120000L1L
09/09/2022	09:00:54	BST	76	47.5100	XLON	614215362554691
09/09/2022	09:01:32	BST	54	47.5000	BATE	020000D5S
09/09/2022	09:03:42	BST	83	47.5300	XLON	614215362555175
09/09/2022	09:03:57	BST	53	47.5200	BATE	020000DFT
09/09/2022	09:04:27	BST	86	47.5200	CHIX	120000LZC
09/09/2022	09:04:27	BST	114	47.5200	XLON	614215362555259
09/09/2022	09:04:27	BST	150	47.5200	XLON	614215362555260
09/09/2022	09:05:44	BST	59	47.5900	XLON	614215362555466
09/09/2022	09:06:04	BST	21	47.6500	XLON	614215362555571
09/09/2022	09:06:04	BST	74	47.6500	XLON	614215362555572
09/09/2022	09:06:05	BST	135	47.6400	TRQX	614215287056493
09/09/2022	09:06:17	BST	93	47.6400	CHIX	120000MI4
09/09/2022	09:06:18	BST	24	47.6400	XLON	614215362555602
09/09/2022	09:06:18	BST	43	47.6400	XLON	614215362555603
09/09/2022	09:06:27	BST	22	47.6200	XLON	614215362555633
09/09/2022	09:06:27	BST	38	47.6200	XLON	614215362555634
09/09/2022	09:06:41	BST	59	47.6200	BATE	020000DRY
09/09/2022	09:07:36	BST	9	47.6200	BATE	020000DUM
09/09/2022	09:07:36	BST	14	47.6200	BATE	020000DUK
09/09/2022	09:07:36	BST	20	47.6200	BATE	020000DUJ
09/09/2022	09:07:36	BST	72	47.6200	BATE	020000DUL
09/09/2022	09:07:36	BST	79	47.6200	CHIX	120000MP3
09/09/2022	09:07:36	BST	99	47.6100	XLON	614215362555733
09/09/2022	09:07:36	BST	89	47.6200	XLON	614215362555732
09/09/2022	09:07:36	BST	237	47.6200	XLON	614215362555729
09/09/2022	09:08:39	BST	87	47.6200	BATE	020000DXP
09/09/2022	09:08:54	BST	100	47.6200	XLON	614215362555833
09/09/2022	09:08:55	BST	78	47.6200	CHIX	120000MVQ
09/09/2022	09:10:13	BST	51	47.6200	BATE	020000E5V
09/09/2022	09:10:13	BST	82	47.6200	XLON	614215362555941
09/09/2022	09:10:34	BST	61	47.6400	CHIX	120000NAO
09/09/2022	09:10:34	BST	215	47.6400	XLON	614215362555997
09/09/2022	09:12:15	BST	38	47.6500	BATE	020000EDU
09/09/2022	09:12:15	BST	46	47.6500	BATE	020000EDW
09/09/2022	09:12:15	BST	55	47.6500	BATE	020000EDV
09/09/2022	09:12:15	BST	62	47.6500	CHIX	120000NN1
09/09/2022	09:13:10	BST	112	47.6600	TRQX	614215287057375
09/09/2022	09:13:18	BST	16	47.6500	BATE	020000EJP
09/09/2022	09:13:42	BST	84	47.6700	BATE	020000EN3
09/09/2022	09:13:42	BST	55	47.6700	CHIX	120000O10
09/09/2022	09:13:42	BST	11	47.6700	XLON	614215362556394
09/09/2022	09:13:42	BST	62	47.6700	XLON	614215362556393
09/09/2022	09:13:42	BST	116	47.6700	XLON	614215362556395
09/09/2022	09:13:42	BST	259	47.6700	XLON	614215362556392
09/09/2022	09:14:18	BST	40	47.6700	XLON	614215362556454
09/09/2022	09:14:26	BST	26	47.6700	BATE	020000EQ4
09/09/2022	09:14:33	BST	56	47.6700	CHIX	120000O8T
09/09/2022	09:14:33	BST	7	47.6700	TRQX	614215287057585
09/09/2022	09:14:33	BST	76	47.6700	TRQX	614215287057584
09/09/2022	09:15:14	BST	82	47.6600	CHIX	120000OE3
09/09/2022	09:15:14	BST	5	47.6700	XLON	614215362556566
09/09/2022	09:15:14	BST	118	47.6700	XLON	614215362556567
09/09/2022	09:17:08	BST	54	47.7600	BATE	020000F19
09/09/2022	09:17:08	BST	68	47.7600	BATE	020000F1B
09/09/2022	09:17:08	BST	67	47.7600	XLON	614215362556855
09/09/2022	09:17:08	BST	85	47.7600	XLON	614215362556860
09/09/2022	09:17:45	BST	19	47.7600	BATE	020000F3F
09/09/2022	09:17:50	BST	10	47.7600	BATE	020000F3R
09/09/2022	09:17:50	BST	22	47.7600	BATE	020000F3S
09/09/2022	09:17:50	BST	70	47.7600	BATE	020000F3T
09/09/2022	09:17:50	BST	79	47.7600	CHIX	120000P3Q
09/09/2022	09:18:16	BST	28	47.7500	TRQX	614215287058249
09/09/2022	09:18:16	BST	33	47.7500	TRQX	614215287058247
09/09/2022	09:18:16	BST	60	47.7500	XLON	614215362557034
09/09/2022	09:18:16	BST	210	47.7500	XLON	614215362557035
09/09/2022	09:18:27	BST	77	47.7500	XLON	614215362557044
09/09/2022	09:18:46	BST	65	47.7400	BATE	020000F9B
09/09/2022	09:19:55	BST	1	47.7200	XLON	614215362557252
09/09/2022	09:19:55	BST	16	47.7200	XLON	614215362557250
09/09/2022	09:19:55	BST	74	47.7200	XLON	614215362557251
09/09/2022	09:20:40	BST	11	47.7600	BATE	020000FI7
09/09/2022	09:20:40	BST	47	47.7600	BATE	020000FI8
09/09/2022	09:20:40	BST	71	47.7600	CHIX	120000PTR
09/09/2022	09:20:40	BST	19	47.7600	XLON	614215362557436
09/09/2022	09:20:40	BST	126	47.7600	XLON	614215362557437
09/09/2022	09:21:02	BST	64	47.7500	BATE	020000FJ2
09/09/2022	09:21:02	BST	20	47.7600	XLON	614215362557471
09/09/2022	09:21:02	BST	59	47.7600	XLON	614215362557473
09/09/2022	09:21:02	BST	118	47.7600	XLON	614215362557472
09/09/2022	09:21:32	BST	54	47.7500	BATE	020000FKW
09/09/2022	09:21:40	BST	38	47.7500	XLON	614215362557576
09/09/2022	09:21:40	BST	43	47.7500	XLON	614215362557575
09/09/2022	09:21:44	BST	80	47.7500	XLON	614215362557597
09/09/2022	09:22:26	BST	110	47.7500	CHIX	120000Q8Y
09/09/2022	09:22:26	BST	66	47.7500	TRQX	614215287058810
09/09/2022	09:22:26	BST	62	47.7400	XLON	614215362557684
09/09/2022	09:23:10	BST	56	47.7500	XLON	614215362557828
09/09/2022	09:23:13	BST	80	47.7500	BATE	020000FS4
09/09/2022	09:24:44	BST	30	47.8000	XLON	614215362558011
09/09/2022	09:24:44	BST	101	47.8000	XLON	614215362558012
09/09/2022	09:24:58	BST	58	47.8000	CHIX	120000QQH
09/09/2022	09:24:58	BST	70	47.8000	CHIX	120000QQG
09/09/2022	09:24:58	BST	226	47.8000	XLON	614215362558034
09/09/2022	09:25:33	BST	55	47.7900	XLON	614215362558138
09/09/2022	09:26:46	BST	70	47.8000	XLON	614215362558255
09/09/2022	09:27:20	BST	29	47.8000	BATE	020000G6T
09/09/2022	09:27:20	BST	56	47.8000	BATE	020000G6U
09/09/2022	09:27:46	BST	136	47.8000	CHIX	120000R9N
09/09/2022	09:27:46	BST	3	47.8000	TRQX	614215287059425
09/09/2022	09:27:46	BST	67	47.8000	TRQX	614215287059424
09/09/2022	09:27:46	BST	86	47.8000	XLON	614215362558346
09/09/2022	09:27:47	BST	18	47.7900	BATE	020000G7U
09/09/2022	09:27:47	BST	39	47.7900	BATE	020000G7T
09/09/2022	09:27:47	BST	86	47.7900	BATE	020000G7S
09/09/2022	09:29:04	BST	67	47.7500	BATE	020000GD4
09/09/2022	09:29:58	BST	71	47.7400	XLON	614215362558540
09/09/2022	09:29:58	BST	75	47.7400	XLON	614215362558539
09/09/2022	09:29:58	BST	183	47.7400	XLON	614215362558534
09/09/2022	09:30:16	BST	38	47.7500	XLON	614215362558599
09/09/2022	09:30:16	BST	82	47.7500	XLON	614215362558600
09/09/2022	09:31:20	BST	35	47.8100	BATE	020000GLQ
09/09/2022	09:31:48	BST	40	47.8100	BATE	020000GO8
09/09/2022	09:31:48	BST	6	47.8100	CHIX	120000S3N
09/09/2022	09:31:48	BST	52	47.8100	CHIX	120000S3M
09/09/2022	09:31:48	BST	78	47.8100	CHIX	120000S3K
09/09/2022	09:31:48	BST	60	47.8100	TRQX	614215287059960
09/09/2022	09:31:48	BST	158	47.8100	XLON	614215362558834
09/09/2022	09:31:54	BST	55	47.8000	BATE	020000GOV
09/09/2022	09:32:27	BST	90	47.7900	XLON	614215362558906
09/09/2022	09:32:30	BST	48	47.7900	BATE	020000GRD
09/09/2022	09:32:46	BST	58	47.7800	XLON	614215362558933
09/09/2022	09:32:46	BST	176	47.7800	XLON	614215362558932
09/09/2022	09:33:20	BST	105	47.7700	XLON	614215362559029
09/09/2022	09:33:32	BST	112	47.7500	CHIX	120000SI0
09/09/2022	09:33:39	BST	2	47.7300	XLON	614215362559110
09/09/2022	09:33:39	BST	122	47.7300	XLON	614215362559109
09/09/2022	09:33:41	BST	66	47.7300	BATE	020000GWN
09/09/2022	09:35:43	BST	70	47.7100	BATE	020000H4L
09/09/2022	09:35:43	BST	16	47.7200	XLON	614215362559507
09/09/2022	09:35:43	BST	49	47.7200	XLON	614215362559508
09/09/2022	09:35:43	BST	60	47.7200	XLON	614215362559506
09/09/2022	09:36:26	BST	36	47.7400	XLON	614215362559599
09/09/2022	09:36:26	BST	50	47.7400	XLON	614215362559598
09/09/2022	09:36:38	BST	65	47.7400	CHIX	120000T5S
09/09/2022	09:37:12	BST	28	47.7500	BATE	020000H9C
09/09/2022	09:37:12	BST	54	47.7500	BATE	020000H9D
09/09/2022	09:37:12	BST	67	47.7500	TRQX	614215287060685
09/09/2022	09:37:12	BST	29	47.7500	XLON	614215362559757
09/09/2022	09:37:12	BST	53	47.7500	XLON	614215362559758
09/09/2022	09:37:12	BST	56	47.7500	XLON	614215362559754
09/09/2022	09:37:12	BST	172	47.7500	XLON	614215362559750
09/09/2022	09:37:30	BST	184	47.7600	XLON	614215362559788
09/09/2022	09:38:10	BST	63	47.7400	CHIX	120000TES
09/09/2022	09:38:23	BST	169	47.7200	XLON	614215362559932
09/09/2022	09:42:00	BST	67	47.7000	CHIX	120000U10
09/09/2022	09:42:00	BST	80	47.7000	TRQX	614215287061318
09/09/2022	09:42:23	BST	62	47.7500	BATE	020000HQX
09/09/2022	09:42:36	BST	73	47.7500	CHIX	120000U4M
09/09/2022	09:42:36	BST	117	47.7500	XLON	614215362560372
09/09/2022	09:42:36	BST	145	47.7500	XLON	614215362560374
09/09/2022	09:44:30	BST	39	47.7900	BATE	020000HYS
09/09/2022	09:44:30	BST	47	47.7900	BATE	020000HYT
09/09/2022	09:44:30	BST	40	47.8000	BATE	020000HYU
09/09/2022	09:44:30	BST	75	47.7900	CHIX	120000UG4
09/09/2022	09:44:30	BST	102	47.7900	XLON	614215362560627
09/09/2022	09:44:30	BST	145	47.7900	XLON	614215362560626
09/09/2022	09:45:31	BST	30	47.8300	BATE	020000I3F
09/09/2022	09:45:31	BST	40	47.8300	BATE	020000I3E
09/09/2022	09:45:31	BST	111	47.8200	XLON	614215362560751
09/09/2022	09:46:15	BST	122	47.8600	BATE	020000I5S
09/09/2022	09:46:15	BST	29	47.8600	XLON	614215362560816
09/09/2022	09:46:15	BST	126	47.8600	XLON	614215362560817
09/09/2022	09:47:41	BST	96	47.8400	BATE	020000I9X
09/09/2022	09:47:41	BST	55	47.8400	CHIX	120000UYC
09/09/2022	09:47:41	BST	112	47.8400	CHIX	120000UYF
09/09/2022	09:47:41	BST	63	47.8400	TRQX	614215287062119
09/09/2022	09:47:41	BST	36	47.8400	XLON	614215362560981
09/09/2022	09:48:57	BST	166	47.8200	XLON	614215362561098
09/09/2022	09:49:06	BST	217	47.8000	XLON	614215362561122
09/09/2022	09:49:33	BST	23	47.7900	BATE	020000IFM
09/09/2022	09:49:33	BST	33	47.7900	BATE	020000IFO
09/09/2022	09:49:33	BST	34	47.7900	BATE	020000IFN
09/09/2022	09:49:33	BST	98	47.7900	BATE	020000IFQ
09/09/2022	09:49:33	BST	79	47.7900	CHIX	120000V9C
09/09/2022	09:49:33	BST	86	47.7900	XLON	614215362561184
09/09/2022	09:49:50	BST	53	47.7900	XLON	614215362561228
09/09/2022	09:50:38	BST	4	47.7900	BATE	020000III
09/09/2022	09:50:38	BST	59	47.7900	BATE	020000IIJ
09/09/2022	09:50:38	BST	79	47.7900	CHIX	120000VFH
09/09/2022	09:50:38	BST	21	47.7900	XLON	614215362561342
09/09/2022	09:50:38	BST	51	47.7900	XLON	614215362561343
09/09/2022	09:51:52	BST	8	47.8100	BATE	020000IME
09/09/2022	09:51:52	BST	9	47.8100	BATE	020000IMF
09/09/2022	09:51:52	BST	35	47.8100	BATE	020000IMD
09/09/2022	09:51:52	BST	48	47.8100	BATE	020000IMG
09/09/2022	09:53:03	BST	108	47.8200	XLON	614215362561648
09/09/2022	09:53:09	BST	57	47.8100	CHIX	120000VW2
09/09/2022	09:53:20	BST	57	47.8000	TRQX	614215287062868
09/09/2022	09:53:20	BST	101	47.7900	XLON	614215362561763
09/09/2022	09:53:42	BST	23	47.8000	XLON	614215362561783
09/09/2022	09:53:42	BST	58	47.8000	XLON	614215362561784
09/09/2022	09:54:46	BST	55	47.8300	XLON	614215362561889
09/09/2022	09:54:51	BST	55	47.8300	XLON	614215362561891
09/09/2022	09:54:56	BST	91	47.8300	BATE	020000IXH
09/09/2022	09:55:10	BST	56	47.8500	CHIX	120000W90
09/09/2022	09:55:10	BST	127	47.8500	XLON	614215362561922
09/09/2022	09:55:10	BST	146	47.8500	XLON	614215362561924
09/09/2022	09:55:37	BST	60	47.8400	BATE	020000J0D
09/09/2022	09:55:37	BST	119	47.8400	XLON	614215362561967
09/09/2022	09:55:50	BST	29	47.8500	CHIX	120000WDG
09/09/2022	09:55:50	BST	29	47.8500	CHIX	120000WDH
09/09/2022	09:57:47	BST	71	47.8500	BATE	020000J7C
09/09/2022	09:57:47	BST	102	47.8500	CHIX	120000WN9
09/09/2022	09:57:47	BST	91	47.8500	TRQX	614215287063307
09/09/2022	09:57:47	BST	112	47.8500	XLON	614215362562183
09/09/2022	09:58:46	BST	31	47.8400	XLON	614215362562336
09/09/2022	09:58:46	BST	54	47.8400	XLON	614215362562337
09/09/2022	09:58:55	BST	51	47.8500	XLON	614215362562369
09/09/2022	09:58:56	BST	28	47.8400	XLON	614215362562374
09/09/2022	09:58:56	BST	93	47.8400	XLON	614215362562373
09/09/2022	10:00:44	BST	40	47.8200	BATE	020000JIC
09/09/2022	10:00:44	BST	52	47.8200	BATE	020000JID
09/09/2022	10:00:44	BST	20	47.8200	CHIX	120000X8H
09/09/2022	10:00:44	BST	51	47.8200	CHIX	120000X8G
09/09/2022	10:00:44	BST	70	47.8200	XLON	614215362562585
09/09/2022	10:00:46	BST	59	47.8200	XLON	614215362562604
09/09/2022	10:00:54	BST	11	47.8200	XLON	614215362562620
09/09/2022	10:00:57	BST	24	47.8200	XLON	614215362562622
09/09/2022	10:01:35	BST	34	47.8400	XLON	614215362562696
09/09/2022	10:01:35	BST	81	47.8400	XLON	614215362562695
09/09/2022	10:01:35	BST	211	47.8500	XLON	614215362562693
09/09/2022	10:01:41	BST	3	47.8400	BATE	020000JM0
09/09/2022	10:01:41	BST	9	47.8400	BATE	020000JLZ
09/09/2022	10:01:41	BST	13	47.8400	BATE	020000JM3
09/09/2022	10:01:41	BST	50	47.8400	BATE	020000JM2
09/09/2022	10:01:41	BST	52	47.8400	BATE	020000JM1
09/09/2022	10:01:41	BST	73	47.8400	XLON	614215362562711
09/09/2022	10:02:22	BST	64	47.8600	XLON	614215362562768
09/09/2022	10:02:32	BST	85	47.8400	CHIX	120000XMJ
09/09/2022	10:02:47	BST	44	47.8100	XLON	614215362562889
09/09/2022	10:02:47	BST	46	47.8100	XLON	614215362562883
09/09/2022	10:04:43	BST	61	47.8500	CHIX	120000Y4B
09/09/2022	10:04:43	BST	37	47.8500	XLON	614215362563234
09/09/2022	10:04:43	BST	131	47.8500	XLON	614215362563233
09/09/2022	10:06:25	BST	71	47.8600	CHIX	120000YC8
09/09/2022	10:06:25	BST	54	47.8600	TRQX	614215287064432
09/09/2022	10:06:25	BST	16	47.8600	XLON	614215362563344
09/09/2022	10:06:25	BST	108	47.8600	XLON	614215362563345
09/09/2022	10:07:17	BST	40	47.8400	BATE	020000K8F
09/09/2022	10:07:31	BST	59	47.8200	XLON	614215362563532
09/09/2022	10:07:35	BST	40	47.8300	BATE	020000K95
09/09/2022	10:07:37	BST	63	47.8100	CHIX	120000YPP
09/09/2022	10:09:00	BST	85	47.8100	BATE	020000KBV
09/09/2022	10:09:00	BST	69	47.8100	XLON	614215362563601
09/09/2022	10:10:25	BST	79	47.8400	BATE	020000KGA
09/09/2022	10:10:56	BST	102	47.8600	XLON	614215362563748
09/09/2022	10:11:25	BST	54	47.8400	BATE	020000KJ9
09/09/2022	10:11:54	BST	81	47.8300	BATE	020000KKL
09/09/2022	10:11:54	BST	33	47.8400	BATE	020000KKJ
09/09/2022	10:11:54	BST	60	47.8400	CHIX	120000Z8S
09/09/2022	10:11:54	BST	113	47.8400	CHIX	120000Z8N
09/09/2022	10:11:59	BST	42	47.8300	BATE	020000KL2
09/09/2022	10:13:11	BST	84	47.8300	XLON	614215362563995
09/09/2022	10:14:31	BST	63	47.8300	CHIX	120000ZKM
09/09/2022	10:14:31	BST	77	47.8300	TRQX	614215287065470
09/09/2022	10:15:09	BST	61	47.8500	CHIX	120000ZNL
09/09/2022	10:15:09	BST	66	47.8500	XLON	614215362564166
09/09/2022	10:15:09	BST	196	47.8500	XLON	614215362564165
09/09/2022	10:15:11	BST	40	47.8500	BATE	020000KTJ
09/09/2022	10:16:01	BST	10	47.8500	BATE	020000KV1
09/09/2022	10:16:01	BST	44	47.8500	BATE	020000KV2
09/09/2022	10:16:03	BST	60	47.8300	BATE	020000KVG
09/09/2022	10:16:03	BST	69	47.8300	TRQX	614215287065613
09/09/2022	10:16:10	BST	64	47.8200	XLON	614215362564255
09/09/2022	10:16:40	BST	77	47.8300	CHIX	120000ZY3
09/09/2022	10:19:05	BST	56	47.8400	XLON	614215362564459
09/09/2022	10:19:35	BST	133	47.8300	CHIX	12000108L
09/09/2022	10:19:35	BST	7	47.8300	XLON	614215362564491
09/09/2022	10:19:35	BST	50	47.8300	XLON	614215362564490
09/09/2022	10:20:00	BST	37	47.8400	BATE	020000L5R
09/09/2022	10:20:00	BST	40	47.8400	BATE	020000L5Q
09/09/2022	10:20:05	BST	31	47.8400	BATE	020000L62
09/09/2022	10:20:05	BST	40	47.8400	BATE	020000L61
09/09/2022	10:20:54	BST	9	47.8400	BATE	020000L8X
09/09/2022	10:21:19	BST	74	47.8500	BATE	020000LA2
09/09/2022	10:22:28	BST	62	47.9300	BATE	020000LDZ
09/09/2022	10:22:38	BST	92	47.9200	BATE	020000LEA
09/09/2022	10:22:38	BST	64	47.9200	CHIX	1200010TQ
09/09/2022	10:22:42	BST	93	47.9100	CHIX	1200010U6
09/09/2022	10:22:42	BST	31	47.9200	XLON	614215362564816
09/09/2022	10:22:42	BST	42	47.9200	XLON	614215362564819
09/09/2022	10:22:42	BST	70	47.9200	XLON	614215362564814
09/09/2022	10:22:42	BST	70	47.9200	XLON	614215362564817
09/09/2022	10:22:42	BST	90	47.9200	XLON	614215362564815
09/09/2022	10:22:42	BST	94	47.9200	XLON	614215362564818
09/09/2022	10:22:45	BST	3	47.9200	XLON	614215362564823
09/09/2022	10:22:45	BST	169	47.9200	XLON	614215362564822
09/09/2022	10:22:48	BST	51	47.9100	XLON	614215362564826
09/09/2022	10:23:38	BST	142	47.9000	BATE	020000LH3
09/09/2022	10:23:38	BST	73	47.9000	TRQX	614215287066525
09/09/2022	10:24:44	BST	66	47.9000	CHIX	12000113H
09/09/2022	10:25:41	BST	78	47.8800	BATE	020000LLM
09/09/2022	10:25:41	BST	55	47.8800	TRQX	614215287066731
09/09/2022	10:25:41	BST	85	47.8900	XLON	614215362565013
09/09/2022	10:25:41	BST	102	47.8900	XLON	614215362565012
09/09/2022	10:26:57	BST	17	47.8600	BATE	020000LPY
09/09/2022	10:26:57	BST	40	47.8600	BATE	020000LPX
09/09/2022	10:26:57	BST	57	47.8600	BATE	020000LPJ
09/09/2022	10:26:57	BST	56	47.8600	CHIX	1200011ET
09/09/2022	10:27:29	BST	101	47.8400	XLON	614215362565133
09/09/2022	10:27:29	BST	125	47.8400	XLON	614215362565132
09/09/2022	10:27:30	BST	78	47.8300	BATE	020000LS2
09/09/2022	10:27:30	BST	91	47.8300	CHIX	1200011JG
09/09/2022	10:27:32	BST	8	47.8200	XLON	614215362565154
09/09/2022	10:27:32	BST	70	47.8200	XLON	614215362565155
09/09/2022	10:27:58	BST	30	47.8100	XLON	614215362565193
09/09/2022	10:27:58	BST	147	47.8100	XLON	614215362565192
09/09/2022	10:28:01	BST	9	47.8100	XLON	614215362565217
09/09/2022	10:28:01	BST	70	47.8100	XLON	614215362565216
09/09/2022	10:28:01	BST	72	47.8100	XLON	614215362565215
09/09/2022	10:28:02	BST	56	47.8100	XLON	614215362565227
09/09/2022	10:29:00	BST	126	47.8400	XLON	614215362565301
09/09/2022	10:29:00	BST	268	47.8400	XLON	614215362565299
09/09/2022	10:29:05	BST	96	47.8300	XLON	614215362565309
09/09/2022	10:30:54	BST	63	47.8300	XLON	614215362565563
09/09/2022	10:31:25	BST	15	47.8400	BATE	020000M2J
09/09/2022	10:31:25	BST	15	47.8400	BATE	020000M2K
09/09/2022	10:31:28	BST	7	47.8300	BATE	020000M39
09/09/2022	10:31:28	BST	57	47.8300	BATE	020000M3A
09/09/2022	10:31:28	BST	75	47.8300	BATE	020000M38
09/09/2022	10:31:28	BST	10	47.8300	CHIX	12000122N
09/09/2022	10:31:28	BST	60	47.8300	CHIX	12000122M
09/09/2022	10:31:28	BST	69	47.8300	CHIX	12000122G
09/09/2022	10:33:26	BST	75	47.8400	BATE	020000M8J
09/09/2022	10:33:26	BST	65	47.8400	CHIX	1200012CE
09/09/2022	10:33:26	BST	149	47.8400	XLON	614215362565805
09/09/2022	10:34:28	BST	64	47.8500	CHIX	1200012FU
09/09/2022	10:34:37	BST	64	47.8600	CHIX	1200012IS
09/09/2022	10:34:44	BST	76	47.8500	XLON	614215362565918
09/09/2022	10:35:30	BST	27	47.8300	XLON	614215362566060
09/09/2022	10:35:30	BST	38	47.8300	XLON	614215362566061
09/09/2022	10:35:55	BST	198	47.8500	BATE	020000MGP
09/09/2022	10:35:55	BST	67	47.8500	TRQX	614215287067869
09/09/2022	10:38:19	BST	38	47.8700	BATE	020000MLY
09/09/2022	10:38:19	BST	33	47.8800	XLON	614215362566428
09/09/2022	10:38:19	BST	42	47.8800	XLON	614215362566426
09/09/2022	10:38:19	BST	90	47.8800	XLON	614215362566425
09/09/2022	10:38:19	BST	102	47.8800	XLON	614215362566427
09/09/2022	10:38:19	BST	264	47.8800	XLON	614215362566422
09/09/2022	10:39:06	BST	51	47.8900	XLON	614215362566508
09/09/2022	10:39:13	BST	55	47.9300	XLON	614215362566517
09/09/2022	10:39:17	BST	64	47.9400	XLON	614215362566526
09/09/2022	10:39:21	BST	40	47.9400	BATE	020000MQH
09/09/2022	10:39:23	BST	17	47.9200	XLON	614215362566535
09/09/2022	10:39:23	BST	90	47.9200	XLON	614215362566534
09/09/2022	10:39:23	BST	106	47.9200	XLON	614215362566532
09/09/2022	10:39:41	BST	97	47.9200	CHIX	12000137E
09/09/2022	10:39:41	BST	61	47.9200	XLON	614215362566562
09/09/2022	10:39:41	BST	90	47.9200	XLON	614215362566561
09/09/2022	10:40:13	BST	77	47.9000	CHIX	1200013AD
09/09/2022	10:41:46	BST	68	47.9200	TRQX	614215287068439
09/09/2022	10:41:46	BST	68	47.9200	XLON	614215362566783
09/09/2022	10:41:46	BST	192	47.9200	XLON	614215362566785
09/09/2022	10:41:48	BST	40	47.9200	BATE	020000MZJ
09/09/2022	10:42:33	BST	40	47.9200	BATE	020000N2S
09/09/2022	10:42:33	BST	155	47.9100	CHIX	1200013Q7
09/09/2022	10:42:40	BST	24	47.9100	BATE	020000N33
09/09/2022	10:42:40	BST	34	47.9100	BATE	020000N32
09/09/2022	10:42:40	BST	59	47.9100	BATE	020000N31
09/09/2022	10:42:42	BST	35	47.9000	BATE	020000N3E
09/09/2022	10:42:42	BST	73	47.9000	BATE	020000N3D
09/09/2022	10:42:42	BST	55	47.9000	CHIX	1200013RB
09/09/2022	10:42:59	BST	51	47.8800	XLON	614215362566996
09/09/2022	10:42:59	BST	65	47.8800	XLON	614215362566995
09/09/2022	10:43:02	BST	75	47.8700	XLON	614215362567023
09/09/2022	10:43:02	BST	105	47.8700	XLON	614215362567022
09/09/2022	10:44:34	BST	15	47.8700	BATE	020000N9Q
09/09/2022	10:44:34	BST	39	47.8700	BATE	020000N9R
09/09/2022	10:45:43	BST	61	47.8800	XLON	614215362567284
09/09/2022	10:45:48	BST	62	47.8700	CHIX	12000148G
09/09/2022	10:45:48	BST	1	47.8700	XLON	614215362567291
09/09/2022	10:45:48	BST	12	47.8700	XLON	614215362567290
09/09/2022	10:45:48	BST	70	47.8700	XLON	614215362567289
09/09/2022	10:45:48	BST	111	47.8700	XLON	614215362567288
09/09/2022	10:45:53	BST	11	47.8700	BATE	020000NEJ
09/09/2022	10:45:53	BST	15	47.8700	BATE	020000NEI
09/09/2022	10:47:03	BST	22	47.8800	BATE	020000NIE
09/09/2022	10:47:03	BST	29	47.8800	XLON	614215362567424
09/09/2022	10:47:03	BST	215	47.8800	XLON	614215362567423
09/09/2022	10:47:45	BST	171	47.8800	CHIX	1200014I6
09/09/2022	10:47:45	BST	98	47.8800	XLON	614215362567472
09/09/2022	10:48:26	BST	9	47.8700	BATE	020000NMS
09/09/2022	10:48:26	BST	10	47.8700	BATE	020000NMP
09/09/2022	10:48:26	BST	20	47.8700	BATE	020000NMR
09/09/2022	10:48:26	BST	24	47.8700	BATE	020000NMT
09/09/2022	10:48:26	BST	78	47.8700	BATE	020000NMQ
09/09/2022	10:49:08	BST	25	47.8700	BATE	020000NOZ
09/09/2022	10:49:08	BST	40	47.8700	BATE	020000NOY
09/09/2022	10:49:24	BST	142	47.8600	TRQX	614215287069235
09/09/2022	10:49:24	BST	74	47.8500	XLON	614215362567576
09/09/2022	10:49:24	BST	85	47.8600	XLON	614215362567565
09/09/2022	10:49:26	BST	4	47.8300	CHIX	1200014OT
09/09/2022	10:49:26	BST	83	47.8300	CHIX	1200014OS
09/09/2022	10:49:48	BST	86	47.8300	XLON	614215362567665
09/09/2022	10:50:06	BST	40	47.8400	BATE	020000NTH
09/09/2022	10:50:06	BST	49	47.8400	BATE	020000NTI
09/09/2022	10:50:56	BST	5	47.8400	BATE	020000NVG
09/09/2022	10:50:56	BST	49	47.8400	BATE	020000NVF
09/09/2022	10:51:13	BST	28	47.8400	BATE	020000NW1
09/09/2022	10:51:44	BST	67	47.8500	CHIX	12000152M
09/09/2022	10:52:45	BST	63	47.8400	BATE	020000O1O
09/09/2022	10:52:50	BST	9	47.8300	CHIX	12000157X
09/09/2022	10:52:50	BST	67	47.8300	CHIX	12000157Y
09/09/2022	10:53:36	BST	130	47.8100	XLON	614215362567993
09/09/2022	10:53:53	BST	44	47.8100	BATE	020000O4V
09/09/2022	10:54:31	BST	66	47.8100	BATE	020000O6K
09/09/2022	10:54:32	BST	11	47.7900	CHIX	1200015GE
09/09/2022	10:54:42	BST	73	47.7900	BATE	020000O6X
09/09/2022	10:55:54	BST	59	47.8100	BATE	020000OA2
09/09/2022	10:55:54	BST	66	47.8100	CHIX	1200015NH
09/09/2022	10:55:54	BST	27	47.8100	XLON	614215362568228
09/09/2022	10:55:54	BST	42	47.8100	XLON	614215362568227
09/09/2022	10:55:54	BST	70	47.8100	XLON	614215362568226
09/09/2022	10:55:54	BST	198	47.8100	XLON	614215362568223
09/09/2022	10:56:40	BST	73	47.8000	BATE	020000ODF
09/09/2022	10:56:40	BST	108	47.8000	BATE	020000ODD
09/09/2022	10:56:40	BST	95	47.8000	CHIX	1200015SY
09/09/2022	10:56:40	BST	75	47.8000	TRQX	614215287070207
09/09/2022	10:56:40	BST	92	47.8000	XLON	614215362568327
09/09/2022	10:58:34	BST	70	47.8600	XLON	614215362568537
09/09/2022	10:58:34	BST	118	47.8600	XLON	614215362568536
09/09/2022	10:58:52	BST	55	47.8600	XLON	614215362568545
09/09/2022	10:59:13	BST	69	47.8500	CHIX	120001676
09/09/2022	10:59:13	BST	112	47.8500	XLON	614215362568583
09/09/2022	10:59:13	BST	125	47.8500	XLON	614215362568584
09/09/2022	11:00:07	BST	54	47.8700	CHIX	1200016DM
09/09/2022	11:00:07	BST	158	47.8700	XLON	614215362568704
09/09/2022	11:01:15	BST	111	47.8800	BATE	020000OR8
09/09/2022	11:01:16	BST	86	47.8800	BATE	020000OR9
09/09/2022	11:01:38	BST	56	47.8700	BATE	020000OSV
09/09/2022	11:01:38	BST	68	47.8700	CHIX	1200016LE
09/09/2022	11:01:38	BST	67	47.8700	XLON	614215362568830
09/09/2022	11:03:52	BST	16	47.8400	CHIX	12000172O
09/09/2022	11:03:52	BST	61	47.8400	CHIX	12000172N
09/09/2022	11:03:52	BST	8	47.8400	XLON	614215362569121
09/09/2022	11:03:52	BST	83	47.8400	XLON	614215362569120
09/09/2022	11:03:52	BST	109	47.8400	XLON	614215362569117
09/09/2022	11:04:23	BST	7	47.8400	BATE	020000P20
09/09/2022	11:04:23	BST	19	47.8400	BATE	020000P1Z
09/09/2022	11:04:23	BST	63	47.8400	BATE	020000P23
09/09/2022	11:04:23	BST	9	47.8400	TRQX	614215287071053
09/09/2022	11:04:23	BST	14	47.8400	TRQX	614215287071055
09/09/2022	11:04:23	BST	42	47.8400	TRQX	614215287071059
09/09/2022	11:04:30	BST	4	47.8300	XLON	614215362569173
09/09/2022	11:04:30	BST	137	47.8300	XLON	614215362569174
09/09/2022	11:04:56	BST	29	47.7900	BATE	020000P5D
09/09/2022	11:04:56	BST	34	47.7900	BATE	020000P5E
09/09/2022	11:05:03	BST	68	47.7800	XLON	614215362569262
09/09/2022	11:05:06	BST	82	47.7700	CHIX	1200017DV
09/09/2022	11:05:42	BST	22	47.7600	XLON	614215362569333
09/09/2022	11:05:42	BST	34	47.7600	XLON	614215362569334
09/09/2022	11:06:13	BST	56	47.7800	CHIX	1200017JP
09/09/2022	11:07:10	BST	12	47.7900	BATE	020000PC7
09/09/2022	11:07:10	BST	24	47.7900	BATE	020000PC6
09/09/2022	11:07:10	BST	26	47.7900	BATE	020000PC5
09/09/2022	11:07:10	BST	51	47.7900	BATE	020000PC4
09/09/2022	11:07:10	BST	134	47.7900	XLON	614215362569461
09/09/2022	11:09:10	BST	67	47.7700	BATE	020000PGP
09/09/2022	11:09:10	BST	63	47.7700	TRQX	614215287071561
09/09/2022	11:09:10	BST	69	47.7700	XLON	614215362569620
09/09/2022	11:09:10	BST	5	47.7800	XLON	614215362569621
09/09/2022	11:09:10	BST	51	47.7800	XLON	614215362569622
09/09/2022	11:09:25	BST	38	47.7700	CHIX	1200017WE
09/09/2022	11:10:10	BST	82	47.8000	XLON	614215362569751
09/09/2022	11:10:31	BST	11	47.7900	BATE	020000PL5
09/09/2022	11:10:31	BST	38	47.7900	BATE	020000PL4
09/09/2022	11:10:31	BST	40	47.7900	BATE	020000PL3
09/09/2022	11:10:31	BST	56	47.7900	CHIX	12000183L
09/09/2022	11:10:31	BST	71	47.7900	CHIX	12000183M
09/09/2022	11:10:31	BST	60	47.7900	XLON	614215362569795
09/09/2022	11:11:22	BST	56	47.7900	TRQX	614215287071808
09/09/2022	11:11:29	BST	72	47.7700	CHIX	12000188C
09/09/2022	11:11:29	BST	2	47.7900	XLON	614215362569876
09/09/2022	11:11:29	BST	204	47.7900	XLON	614215362569875
09/09/2022	11:11:30	BST	20	47.7700	BATE	020000POD
09/09/2022	11:11:30	BST	51	47.7700	BATE	020000POC
09/09/2022	11:14:25	BST	61	47.8000	XLON	614215362570054
09/09/2022	11:15:37	BST	18	47.8000	BATE	020000PVW
09/09/2022	11:15:37	BST	22	47.8000	BATE	020000PVU
09/09/2022	11:15:37	BST	26	47.8000	BATE	020000PVV
09/09/2022	11:16:12	BST	21	47.7900	BATE	020000PX7
09/09/2022	11:16:12	BST	40	47.7900	BATE	020000PX6
09/09/2022	11:16:12	BST	24	47.7800	XLON	614215362570169
09/09/2022	11:16:12	BST	235	47.7800	XLON	614215362570168
09/09/2022	11:16:13	BST	131	47.7800	XLON	614215362570170
09/09/2022	11:16:17	BST	2	47.7700	BATE	020000PXC
09/09/2022	11:16:17	BST	21	47.7700	BATE	020000PXE
09/09/2022	11:16:17	BST	40	47.7700	BATE	020000PXD
09/09/2022	11:16:17	BST	83	47.7700	BATE	020000PXB
09/09/2022	11:16:17	BST	45	47.7700	CHIX	1200018PH
09/09/2022	11:16:17	BST	109	47.7700	CHIX	1200018PG
09/09/2022	11:19:02	BST	64	47.7500	BATE	020000Q3T
09/09/2022	11:19:02	BST	95	47.7500	BATE	020000Q3S
09/09/2022	11:19:02	BST	101	47.7600	CHIX	12000191M
09/09/2022	11:19:02	BST	63	47.7600	TRQX	614215287072494
09/09/2022	11:19:02	BST	55	47.7500	XLON	614215362570368
09/09/2022	11:19:02	BST	80	47.7600	XLON	614215362570365
09/09/2022	11:19:02	BST	150	47.7600	XLON	614215362570366
09/09/2022	11:19:41	BST	57	47.7500	CHIX	12000195R
09/09/2022	11:19:41	BST	70	47.7500	XLON	614215362570499
09/09/2022	11:20:16	BST	83	47.7000	BATE	020000Q9S
09/09/2022	11:22:39	BST	54	47.7200	BATE	020000QF7
09/09/2022	11:22:39	BST	145	47.7200	XLON	614215362570715
09/09/2022	11:24:16	BST	12	47.7200	CHIX	1200019PX
09/09/2022	11:24:35	BST	54	47.7400	XLON	614215362570819
09/09/2022	11:25:01	BST	67	47.7400	XLON	614215362570843
09/09/2022	11:25:15	BST	158	47.7300	CHIX	1200019VF
09/09/2022	11:25:15	BST	250	47.7300	XLON	614215362570880
09/09/2022	11:25:16	BST	40	47.7300	BATE	020000QL9
09/09/2022	11:25:16	BST	40	47.7300	BATE	020000QLA
09/09/2022	11:27:02	BST	64	47.7300	BATE	020000QOP
09/09/2022	11:27:25	BST	9	47.7100	BATE	020000QQ7
09/09/2022	11:27:25	BST	39	47.7100	BATE	020000QQ6
09/09/2022	11:27:25	BST	40	47.7100	BATE	020000QQ5
09/09/2022	11:27:25	BST	57	47.7100	BATE	020000QQ4
09/09/2022	11:27:25	BST	57	47.7100	CHIX	120001A2Z
09/09/2022	11:27:25	BST	60	47.7100	TRQX	614215287073264
09/09/2022	11:27:25	BST	29	47.7100	XLON	614215362571111
09/09/2022	11:27:25	BST	51	47.7100	XLON	614215362571110
09/09/2022	11:27:25	BST	62	47.7100	XLON	614215362571108
09/09/2022	11:29:23	BST	61	47.7200	XLON	614215362571306
09/09/2022	11:29:23	BST	67	47.7200	XLON	614215362571307
09/09/2022	11:29:34	BST	15	47.7200	BATE	020000QVP
09/09/2022	11:29:34	BST	40	47.7200	BATE	020000QVQ
09/09/2022	11:30:05	BST	5	47.7000	CHIX	120001AFJ
09/09/2022	11:30:05	BST	29	47.7000	CHIX	120001AFH
09/09/2022	11:30:05	BST	38	47.7000	CHIX	120001AFG
09/09/2022	11:30:05	BST	113	47.7000	CHIX	120001AFI
09/09/2022	11:30:05	BST	171	47.7000	XLON	614215362571371
09/09/2022	11:30:46	BST	40	47.7000	BATE	020000QZB
09/09/2022	11:31:48	BST	15	47.7000	BATE	020000R37
09/09/2022	11:31:48	BST	36	47.7000	BATE	020000R36
09/09/2022	11:31:48	BST	40	47.7000	BATE	020000R35
09/09/2022	11:31:48	BST	58	47.6900	CHIX	120001AOJ
09/09/2022	11:31:48	BST	37	47.6900	XLON	614215362571575
09/09/2022	11:31:48	BST	57	47.6900	XLON	614215362571574
09/09/2022	11:31:48	BST	121	47.6900	XLON	614215362571571
09/09/2022	11:33:52	BST	3	47.6900	BATE	020000R9F
09/09/2022	11:33:52	BST	7	47.6900	BATE	020000R9I
09/09/2022	11:33:52	BST	10	47.6900	BATE	020000R9H
09/09/2022	11:33:52	BST	11	47.6900	BATE	020000R9J
09/09/2022	11:33:52	BST	21	47.6900	BATE	020000R9K
09/09/2022	11:33:52	BST	80	47.6900	BATE	020000R9G
09/09/2022	11:33:52	BST	16	47.6900	CHIX	120001AZP
09/09/2022	11:33:52	BST	21	47.6900	CHIX	120001AZN
09/09/2022	11:33:52	BST	28	47.6900	CHIX	120001AZO
09/09/2022	11:33:52	BST	35	47.6900	CHIX	120001AZM
09/09/2022	11:33:52	BST	91	47.7000	XLON	614215362571829
09/09/2022	11:34:33	BST	70	47.6900	CHIX	120001B5F
09/09/2022	11:34:33	BST	17	47.7000	TRQX	614215287074099
09/09/2022	11:34:33	BST	61	47.7000	TRQX	614215287074098
09/09/2022	11:34:53	BST	84	47.7000	XLON	614215362571935
09/09/2022	11:35:39	BST	6	47.6800	BATE	020000RFF
09/09/2022	11:35:39	BST	65	47.6800	BATE	020000RFG
09/09/2022	11:35:39	BST	70	47.6800	BATE	020000RFH
09/09/2022	11:36:58	BST	22	47.7200	CHIX	120001BHY
09/09/2022	11:36:58	BST	69	47.7200	CHIX	120001BHZ
09/09/2022	11:36:58	BST	100	47.7200	XLON	614215362572198
09/09/2022	11:37:06	BST	3	47.7100	BATE	020000RKZ
09/09/2022	11:37:06	BST	5	47.7100	BATE	020000RKY
09/09/2022	11:37:06	BST	70	47.7100	BATE	020000RKX
09/09/2022	11:37:06	BST	73	47.7100	BATE	020000RL0
09/09/2022	11:37:06	BST	48	47.7000	TRQX	614215287074387
09/09/2022	11:37:06	BST	97	47.7100	XLON	614215362572236
09/09/2022	11:38:28	BST	65	47.7400	XLON	614215362572335
09/09/2022	11:38:28	BST	245	47.7500	XLON	614215362572332
09/09/2022	11:39:54	BST	4	47.7300	XLON	614215362572426
09/09/2022	11:39:54	BST	63	47.7300	XLON	614215362572425
09/09/2022	11:40:22	BST	27	47.7300	BATE	020000RST
09/09/2022	11:40:22	BST	39	47.7300	BATE	020000RSU
09/09/2022	11:41:24	BST	80	47.7000	CHIX	120001C08
09/09/2022	11:41:24	BST	85	47.7000	CHIX	120001C09
09/09/2022	11:41:24	BST	18	47.7000	XLON	614215362572534
09/09/2022	11:41:24	BST	54	47.7000	XLON	614215362572533
09/09/2022	11:41:24	BST	118	47.7000	XLON	614215362572531
09/09/2022	11:41:24	BST	119	47.7000	XLON	614215362572532
09/09/2022	11:41:51	BST	47	47.6900	BATE	020000RWK
09/09/2022	11:41:51	BST	50	47.6900	BATE	020000RWJ
09/09/2022	11:43:28	BST	81	47.7000	XLON	614215362572748
09/09/2022	11:43:36	BST	90	47.7100	CHIX	120001CA4
09/09/2022	11:43:53	BST	5	47.7200	BATE	020000S1Q
09/09/2022	11:44:17	BST	4	47.7100	BATE	020000S32
09/09/2022	11:44:17	BST	12	47.7100	BATE	020000S31
09/09/2022	11:44:17	BST	168	47.7100	BATE	020000S33
09/09/2022	11:44:17	BST	66	47.7100	CHIX	120001CE9
09/09/2022	11:44:17	BST	70	47.7100	TRQX	614215287075019
09/09/2022	11:44:28	BST	83	47.6900	XLON	614215362572817
09/09/2022	11:45:00	BST	5	47.6800	BATE	020000S48
09/09/2022	11:45:00	BST	74	47.6800	BATE	020000S49
09/09/2022	11:45:03	BST	61	47.6800	CHIX	120001CH2
09/09/2022	11:45:03	BST	23	47.6800	XLON	614215362572844
09/09/2022	11:45:03	BST	51	47.6800	XLON	614215362572845
09/09/2022	11:45:03	BST	68	47.6800	XLON	614215362572843
09/09/2022	11:45:03	BST	112	47.6800	XLON	614215362572840
09/09/2022	11:47:51	BST	50	47.6900	CHIX	120001CX0
09/09/2022	11:47:51	BST	51	47.6900	CHIX	120001CWZ
09/09/2022	11:47:51	BST	45	47.7000	XLON	614215362573068
09/09/2022	11:47:51	BST	100	47.7000	XLON	614215362573067
09/09/2022	11:49:15	BST	54	47.7000	XLON	614215362573210
09/09/2022	11:49:22	BST	40	47.6800	BATE	020000SIK
09/09/2022	11:49:22	BST	36	47.6900	BATE	020000SIL
09/09/2022	11:49:22	BST	1	47.6800	XLON	614215362573218
09/09/2022	11:49:22	BST	111	47.6800	XLON	614215362573219
09/09/2022	11:50:00	BST	54	47.6800	BATE	020000SKH
09/09/2022	11:50:00	BST	23	47.6800	XLON	614215362573283
09/09/2022	11:50:00	BST	43	47.6800	XLON	614215362573284
09/09/2022	11:50:09	BST	91	47.6600	BATE	020000SLN
09/09/2022	11:50:09	BST	55	47.6600	TRQX	614215287075642
09/09/2022	11:50:27	BST	71	47.6600	CHIX	120001DAX
09/09/2022	11:51:37	BST	51	47.6700	XLON	614215362573393
09/09/2022	11:52:10	BST	40	47.6500	BATE	020000ST2
09/09/2022	11:52:10	BST	38	47.6600	BATE	020000ST3
09/09/2022	11:52:10	BST	21	47.6400	CHIX	120001DKO
09/09/2022	11:52:10	BST	123	47.6400	CHIX	120001DKN
09/09/2022	11:52:10	BST	66	47.6600	TRQX	614215287075867
09/09/2022	11:52:10	BST	33	47.6500	XLON	614215362573451
09/09/2022	11:52:10	BST	51	47.6500	XLON	614215362573450
09/09/2022	11:52:10	BST	258	47.6600	XLON	614215362573446
09/09/2022	11:53:02	BST	29	47.6500	BATE	020000SWR
09/09/2022	11:53:02	BST	32	47.6500	BATE	020000SWQ
09/09/2022	11:54:03	BST	22	47.6400	BATE	020000SZH
09/09/2022	11:54:03	BST	49	47.6400	BATE	020000SZI
09/09/2022	11:55:01	BST	8	47.6400	XLON	614215362573645
09/09/2022	11:55:01	BST	60	47.6400	XLON	614215362573644
09/09/2022	11:55:51	BST	5	47.6500	BATE	020000T3K
09/09/2022	11:55:51	BST	15	47.6500	BATE	020000T3I
09/09/2022	11:55:51	BST	33	47.6500	BATE	020000T3J
09/09/2022	11:55:51	BST	40	47.6500	BATE	020000T3H
09/09/2022	11:55:51	BST	83	47.6500	CHIX	120001DZN
09/09/2022	11:56:01	BST	88	47.6400	XLON	614215362573711
09/09/2022	11:56:53	BST	79	47.6200	BATE	020000T6Q
09/09/2022	11:56:53	BST	80	47.6200	BATE	020000T6S
09/09/2022	11:56:53	BST	54	47.6200	CHIX	120001E5E
09/09/2022	11:56:53	BST	64	47.6200	XLON	614215362573783
09/09/2022	11:56:53	BST	160	47.6200	XLON	614215362573784
09/09/2022	11:58:45	BST	72	47.6300	TRQX	614215287076531
09/09/2022	11:59:36	BST	93	47.6400	XLON	614215362574017
09/09/2022	12:00:02	BST	1	47.6200	BATE	020000TH1
09/09/2022	12:00:02	BST	89	47.6200	BATE	020000TH0
09/09/2022	12:00:02	BST	144	47.6300	CHIX	120001EO7
09/09/2022	12:00:03	BST	30	47.6200	BATE	020000THB
09/09/2022	12:00:03	BST	40	47.6200	BATE	020000THC
09/09/2022	12:00:12	BST	3	47.6000	XLON	614215362574104
09/09/2022	12:00:12	BST	137	47.6000	XLON	614215362574103
09/09/2022	12:00:31	BST	16	47.5900	XLON	614215362574131
09/09/2022	12:00:31	BST	56	47.5900	XLON	614215362574132
09/09/2022	12:01:53	BST	7	47.5900	BATE	020000TLT
09/09/2022	12:01:53	BST	54	47.5900	BATE	020000TLS
09/09/2022	12:01:53	BST	77	47.5900	CHIX	120001EY3
09/09/2022	12:02:27	BST	56	47.5700	BATE	020000TOE
09/09/2022	12:02:27	BST	164	47.5800	XLON	614215362574245
09/09/2022	12:03:26	BST	61	47.5600	CHIX	120001F7G
09/09/2022	12:04:04	BST	19	47.5500	BATE	020000TU4
09/09/2022	12:04:04	BST	52	47.5500	BATE	020000TU3
09/09/2022	12:04:12	BST	133	47.5400	XLON	614215362574464
09/09/2022	12:05:05	BST	77	47.5400	CHIX	120001FE9
09/09/2022	12:05:05	BST	60	47.5400	XLON	614215362574527
09/09/2022	12:07:13	BST	58	47.5300	CHIX	120001FPP
09/09/2022	12:07:13	BST	75	47.5300	XLON	614215362574676
09/09/2022	12:08:43	BST	59	47.5500	XLON	614215362574783
09/09/2022	12:09:35	BST	83	47.5600	BATE	020000U8K
09/09/2022	12:09:35	BST	174	47.5600	BATE	020000U8J
09/09/2022	12:09:35	BST	100	47.5600	CHIX	120001FZ5
09/09/2022	12:09:35	BST	77	47.5600	XLON	614215362574898
09/09/2022	12:09:35	BST	109	47.5600	XLON	614215362574899
09/09/2022	12:10:19	BST	38	47.5400	XLON	614215362574938
09/09/2022	12:10:19	BST	68	47.5400	XLON	614215362574937
09/09/2022	12:10:19	BST	70	47.5400	XLON	614215362574934
09/09/2022	12:11:27	BST	31	47.5400	TRQX	614215287077611
09/09/2022	12:13:05	BST	135	47.5800	CHIX	120001GF5
09/09/2022	12:13:05	BST	65	47.5800	XLON	614215362575235
09/09/2022	12:13:05	BST	100	47.5800	XLON	614215362575236
09/09/2022	12:13:05	BST	165	47.5800	XLON	614215362575237
09/09/2022	12:13:08	BST	15	47.5800	BATE	020000UI1
09/09/2022	12:13:28	BST	56	47.5800	BATE	020000UIH
09/09/2022	12:13:40	BST	67	47.5700	BATE	020000UIV
09/09/2022	12:13:40	BST	72	47.5700	BATE	020000UIW
09/09/2022	12:13:40	BST	139	47.5700	TRQX	614215287077800
09/09/2022	12:14:58	BST	63	47.5700	BATE	020000UL9
09/09/2022	12:15:03	BST	104	47.5900	CHIX	120001GM1
09/09/2022	12:15:11	BST	13	47.5900	XLON	614215362575409
09/09/2022	12:15:11	BST	47	47.5900	XLON	614215362575410
09/09/2022	12:17:09	BST	21	47.6100	CHIX	120001GUT
09/09/2022	12:17:09	BST	62	47.6100	CHIX	120001GUU
09/09/2022	12:17:15	BST	60	47.6000	BATE	020000URE
09/09/2022	12:17:15	BST	68	47.6000	BATE	020000URF
09/09/2022	12:17:16	BST	100	47.6000	XLON	614215362575573
09/09/2022	12:17:36	BST	72	47.6000	XLON	614215362575596
09/09/2022	12:18:02	BST	74	47.6100	XLON	614215362575617
09/09/2022	12:18:18	BST	47	47.6100	XLON	614215362575627
09/09/2022	12:18:18	BST	51	47.6100	XLON	614215362575626
09/09/2022	12:19:24	BST	40	47.6000	BATE	020000UWG
09/09/2022	12:19:24	BST	41	47.6000	BATE	020000UWF
09/09/2022	12:19:24	BST	105	47.6000	CHIX	120001H3G
09/09/2022	12:19:24	BST	89	47.6000	TRQX	614215287078286
09/09/2022	12:19:24	BST	31	47.6000	XLON	614215362575715
09/09/2022	12:19:24	BST	44	47.6000	XLON	614215362575697
09/09/2022	12:19:24	BST	90	47.6000	XLON	614215362575696
09/09/2022	12:19:24	BST	91	47.6000	XLON	614215362575714
09/09/2022	12:20:10	BST	57	47.6100	XLON	614215362575784
09/09/2022	12:20:33	BST	15	47.6100	BATE	020000V08
09/09/2022	12:20:33	BST	32	47.6100	BATE	020000V0A
09/09/2022	12:20:33	BST	36	47.6100	BATE	020000V09
09/09/2022	12:21:39	BST	15	47.5900	BATE	020000V2U
09/09/2022	12:21:39	BST	22	47.5900	BATE	020000V2S
09/09/2022	12:21:39	BST	26	47.5900	BATE	020000V2T
09/09/2022	12:21:41	BST	67	47.6000	XLON	614215362575871
09/09/2022	12:21:41	BST	67	47.6000	XLON	614215362575872
09/09/2022	12:21:51	BST	7	47.6000	BATE	020000V33
09/09/2022	12:21:51	BST	59	47.6000	BATE	020000V32
09/09/2022	12:22:15	BST	55	47.6100	CHIX	120001HGP
09/09/2022	12:22:15	BST	88	47.6100	CHIX	120001HGO
09/09/2022	12:24:25	BST	86	47.6000	BATE	020000V9F
09/09/2022	12:24:41	BST	17	47.5800	XLON	614215362576078
09/09/2022	12:24:41	BST	240	47.5800	XLON	614215362576079
09/09/2022	12:25:25	BST	15	47.5900	BATE	020000VC5
09/09/2022	12:25:25	BST	20	47.5900	BATE	020000VC7
09/09/2022	12:25:25	BST	22	47.5900	BATE	020000VC6
09/09/2022	12:26:06	BST	31	47.6200	XLON	614215362576201
09/09/2022	12:26:06	BST	36	47.6200	XLON	614215362576199
09/09/2022	12:26:06	BST	51	47.6200	XLON	614215362576200
09/09/2022	12:26:07	BST	13	47.6300	BATE	020000VE0
09/09/2022	12:26:40	BST	19	47.6400	XLON	614215362576252
09/09/2022	12:28:00	BST	103	47.6400	BATE	020000VIS
09/09/2022	12:28:00	BST	192	47.6400	CHIX	120001I5E
09/09/2022	12:28:00	BST	62	47.6400	XLON	614215362576340
09/09/2022	12:28:00	BST	73	47.6400	XLON	614215362576339
09/09/2022	12:28:40	BST	25	47.6600	TRQX	614215287079162
09/09/2022	12:28:40	BST	44	47.6600	TRQX	614215287079161
09/09/2022	12:28:40	BST	62	47.6600	XLON	614215362576423
09/09/2022	12:28:40	BST	163	47.6600	XLON	614215362576420
09/09/2022	12:30:10	BST	6	47.6700	BATE	020000VSM
09/09/2022	12:31:03	BST	164	47.6600	CHIX	120001IQ0
09/09/2022	12:31:03	BST	116	47.6600	XLON	614215362576643
09/09/2022	12:31:18	BST	116	47.6600	XLON	614215362576673
09/09/2022	12:31:44	BST	87	47.6500	BATE	020000VWR
09/09/2022	12:31:44	BST	34	47.6600	BATE	020000VWT
09/09/2022	12:31:44	BST	40	47.6600	BATE	020000VWS
09/09/2022	12:31:44	BST	93	47.6600	BATE	020000VWU
09/09/2022	12:31:44	BST	97	47.6500	CHIX	120001ISZ
09/09/2022	12:32:10	BST	97	47.6400	XLON	614215362576853
09/09/2022	12:32:58	BST	15	47.6500	BATE	020000W1M
09/09/2022	12:32:58	BST	44	47.6500	BATE	020000W1N
09/09/2022	12:34:32	BST	36	47.6700	BATE	020000W54
09/09/2022	12:34:32	BST	40	47.6700	BATE	020000W53
09/09/2022	12:34:32	BST	77	47.6600	CHIX	120001J8H
09/09/2022	12:34:32	BST	61	47.6500	TRQX	614215287079777
09/09/2022	12:34:32	BST	259	47.6600	XLON	614215362577073
09/09/2022	12:34:57	BST	9	47.6500	BATE	020000W6A
09/09/2022	12:34:57	BST	68	47.6500	BATE	020000W69
09/09/2022	12:34:57	BST	82	47.6500	XLON	614215362577115
09/09/2022	12:36:00	BST	64	47.6400	CHIX	120001JHV
09/09/2022	12:36:00	BST	104	47.6300	XLON	614215362577335
09/09/2022	12:36:00	BST	76	47.6500	XLON	614215362577317
09/09/2022	12:36:04	BST	13	47.6300	XLON	614215362577354
09/09/2022	12:36:04	BST	44	47.6300	XLON	614215362577357
09/09/2022	12:36:04	BST	67	47.6300	XLON	614215362577356
09/09/2022	12:36:04	BST	68	47.6300	XLON	614215362577352
09/09/2022	12:36:04	BST	68	47.6300	XLON	614215362577353
09/09/2022	12:36:04	BST	70	47.6300	XLON	614215362577346
09/09/2022	12:36:04	BST	70	47.6300	XLON	614215362577351
09/09/2022	12:39:52	BST	18	47.6900	BATE	020000WL6
09/09/2022	12:39:52	BST	58	47.6900	BATE	020000WL7
09/09/2022	12:40:04	BST	51	47.6900	XLON	614215362577796
09/09/2022	12:40:12	BST	54	47.7000	XLON	614215362577810
09/09/2022	12:40:17	BST	11	47.7000	XLON	614215362577819
09/09/2022	12:40:17	BST	51	47.7000	XLON	614215362577818
09/09/2022	12:40:56	BST	29	47.7000	CHIX	120001JZS
09/09/2022	12:40:56	BST	35	47.7000	CHIX	120001JZT
09/09/2022	12:41:13	BST	140	47.6800	BATE	020000WNQ
09/09/2022	12:41:13	BST	78	47.6800	CHIX	120001K17
09/09/2022	12:41:13	BST	59	47.6800	TRQX	614215287080473
09/09/2022	12:41:13	BST	51	47.6800	XLON	614215362577874
09/09/2022	12:41:13	BST	51	47.6800	XLON	614215362577876
09/09/2022	12:41:13	BST	67	47.6800	XLON	614215362577877
09/09/2022	12:41:13	BST	107	47.6800	XLON	614215362577870
09/09/2022	12:41:13	BST	7	47.6900	XLON	614215362577875
09/09/2022	12:42:06	BST	18	47.6800	BATE	020000WPR
09/09/2022	12:42:06	BST	185	47.6700	XLON	614215362577900
09/09/2022	12:42:13	BST	53	47.6800	BATE	020000WQ5
09/09/2022	12:42:30	BST	39	47.6800	BATE	020000WQI
09/09/2022	12:42:30	BST	40	47.6800	BATE	020000WQH
09/09/2022	12:43:57	BST	54	47.6800	BATE	020000WVI
09/09/2022	12:44:03	BST	27	47.6600	BATE	020000WVS
09/09/2022	12:44:03	BST	52	47.6600	BATE	020000WVT
09/09/2022	12:44:03	BST	34	47.6700	CHIX	120001KFK
09/09/2022	12:44:03	BST	40	47.6700	CHIX	120001KFJ
09/09/2022	12:44:03	BST	16	47.6700	XLON	614215362578042
09/09/2022	12:44:03	BST	110	47.6700	XLON	614215362578041
09/09/2022	12:45:02	BST	31	47.6700	XLON	614215362578137
09/09/2022	12:45:02	BST	61	47.6700	XLON	614215362578136
09/09/2022	12:45:28	BST	54	47.6700	BATE	020000WYN
09/09/2022	12:45:36	BST	2	47.6700	BATE	020000WZ6
09/09/2022	12:45:36	BST	62	47.6700	BATE	020000WZA
09/09/2022	12:45:36	BST	194	47.6700	CHIX	120001KLR
09/09/2022	12:45:36	BST	95	47.6700	TRQX	614215287080836
09/09/2022	12:48:02	BST	71	47.6900	CHIX	120001KUB
09/09/2022	12:48:02	BST	85	47.6700	XLON	614215362578381
09/09/2022	12:48:04	BST	60	47.6800	CHIX	120001KV0
09/09/2022	12:48:05	BST	9	47.6900	XLON	614215362578392
09/09/2022	12:48:05	BST	80	47.6900	XLON	614215362578391
09/09/2022	12:48:05	BST	99	47.6900	XLON	614215362578390
09/09/2022	12:48:53	BST	100	47.7000	XLON	614215362578491
09/09/2022	12:49:29	BST	20	47.7100	CHIX	120001L0R
09/09/2022	12:49:29	BST	94	47.7100	CHIX	120001L0Q
09/09/2022	12:49:29	BST	100	47.7100	XLON	614215362578586
09/09/2022	12:50:16	BST	22	47.7000	BATE	020000XA2
09/09/2022	12:50:16	BST	3	47.7100	BATE	020000XA4
09/09/2022	12:50:16	BST	22	47.7100	BATE	020000XA1
09/09/2022	12:50:16	BST	33	47.7100	BATE	020000XA0
09/09/2022	12:50:16	BST	33	47.7100	BATE	020000XA3
09/09/2022	12:50:16	BST	40	47.7100	BATE	020000X9Z
09/09/2022	12:50:16	BST	70	47.7000	TRQX	614215287081164
09/09/2022	12:50:16	BST	33	47.7000	XLON	614215362578701
09/09/2022	12:50:16	BST	84	47.7000	XLON	614215362578700
09/09/2022	12:50:16	BST	257	47.7000	XLON	614215362578698
09/09/2022	12:50:26	BST	1	47.6800	CHIX	120001L41
09/09/2022	12:50:55	BST	9	47.6800	BATE	020000XBH
09/09/2022	12:50:55	BST	67	47.6800	BATE	020000XBI
09/09/2022	12:50:55	BST	50	47.6800	XLON	614215362578754
09/09/2022	12:50:55	BST	70	47.6800	XLON	614215362578755
09/09/2022	12:52:00	BST	19	47.6800	BATE	020000XCZ
09/09/2022	12:52:00	BST	16	47.6800	XLON	614215362578805
09/09/2022	12:52:00	BST	51	47.6800	XLON	614215362578804
09/09/2022	12:53:05	BST	60	47.6700	BATE	020000XF2
09/09/2022	12:53:05	BST	60	47.6700	BATE	020000XF3
09/09/2022	12:53:05	BST	58	47.6700	CHIX	120001LDK
09/09/2022	12:53:07	BST	2	47.6700	BATE	020000XF4
09/09/2022	12:53:07	BST	13	47.6700	BATE	020000XF5
09/09/2022	12:53:07	BST	56	47.6700	BATE	020000XF6
09/09/2022	12:53:10	BST	60	47.6800	XLON	614215362578893
09/09/2022	12:54:05	BST	60	47.6700	CHIX	120001LHC
09/09/2022	12:54:15	BST	29	47.6700	CHIX	120001LI8
09/09/2022	12:54:15	BST	100	47.6700	CHIX	120001LI7
09/09/2022	12:54:21	BST	11	47.6700	BATE	020000XIT
09/09/2022	12:54:21	BST	40	47.6700	BATE	020000XIS
09/09/2022	12:54:21	BST	58	47.6700	BATE	020000XIU
09/09/2022	12:55:21	BST	25	47.6600	BATE	020000XNT
09/09/2022	12:55:21	BST	35	47.6600	BATE	020000XNU
09/09/2022	12:55:21	BST	40	47.6600	BATE	020000XNS
09/09/2022	12:55:21	BST	68	47.6500	XLON	614215362579160
09/09/2022	12:55:28	BST	141	47.6400	XLON	614215362579171
09/09/2022	12:55:31	BST	88	47.6400	XLON	614215362579196
09/09/2022	12:55:31	BST	100	47.6400	XLON	614215362579195
09/09/2022	12:55:31	BST	240	47.6400	XLON	614215362579189
09/09/2022	12:56:34	BST	15	47.6400	BATE	020000XR3
09/09/2022	12:56:34	BST	19	47.6300	CHIX	120001LYR
09/09/2022	12:56:34	BST	88	47.6300	CHIX	120001LYQ
09/09/2022	12:57:33	BST	54	47.6300	BATE	020000XSK
09/09/2022	12:57:34	BST	20	47.6300	CHIX	120001M1E
09/09/2022	12:58:02	BST	19	47.6300	BATE	020000XUK
09/09/2022	12:58:02	BST	65	47.6300	BATE	020000XUJ
09/09/2022	12:58:02	BST	88	47.6300	BATE	020000XUP
09/09/2022	12:58:02	BST	71	47.6300	XLON	614215362579497
09/09/2022	12:58:05	BST	99	47.6200	XLON	614215362579511
09/09/2022	12:58:05	BST	169	47.6200	XLON	614215362579512
09/09/2022	12:58:12	BST	88	47.6200	XLON	614215362579524
09/09/2022	12:58:12	BST	181	47.6200	XLON	614215362579523
09/09/2022	13:00:17	BST	19	47.6500	CHIX	120001MFI
09/09/2022	13:00:17	BST	42	47.6500	CHIX	120001MFH
09/09/2022	13:00:17	BST	116	47.6500	CHIX	120001MFG
09/09/2022	13:00:17	BST	17	47.6500	XLON	614215362579667
09/09/2022	13:00:17	BST	138	47.6500	XLON	614215362579668
09/09/2022	13:03:04	BST	22	47.6400	BATE	020000Y7X
09/09/2022	13:03:04	BST	75	47.6400	BATE	020000Y7W
09/09/2022	13:03:04	BST	83	47.6400	BATE	020000Y7P
09/09/2022	13:03:04	BST	80	47.6400	CHIX	120001MOD
09/09/2022	13:03:04	BST	140	47.6200	TRQX	614215287082409
09/09/2022	13:03:04	BST	12	47.6400	XLON	614215362579883
09/09/2022	13:03:04	BST	19	47.6400	XLON	614215362579882
09/09/2022	13:03:50	BST	13	47.6200	XLON	614215362579945
09/09/2022	13:03:50	BST	60	47.6200	XLON	614215362579942
09/09/2022	13:03:50	BST	68	47.6200	XLON	614215362579943
09/09/2022	13:03:50	BST	99	47.6200	XLON	614215362579944
09/09/2022	13:04:05	BST	75	47.6400	BATE	020000YAJ
09/09/2022	13:05:06	BST	140	47.6400	CHIX	120001MY6
09/09/2022	13:05:06	BST	96	47.6400	TRQX	614215287082626
09/09/2022	13:05:06	BST	133	47.6400	XLON	614215362580160
09/09/2022	13:05:41	BST	103	47.6400	XLON	614215362580229
09/09/2022	13:05:41	BST	155	47.6400	XLON	614215362580230
09/09/2022	13:05:51	BST	95	47.6300	BATE	020000YFO
09/09/2022	13:05:51	BST	162	47.6400	XLON	614215362580244
09/09/2022	13:05:51	BST	262	47.6400	XLON	614215362580243
09/09/2022	13:05:52	BST	66	47.6300	XLON	614215362580247
09/09/2022	13:05:52	BST	94	47.6300	XLON	614215362580249
09/09/2022	13:06:07	BST	108	47.6200	BATE	020000YGQ
09/09/2022	13:09:12	BST	81	47.6200	BATE	020000YPZ
09/09/2022	13:09:12	BST	17	47.6200	XLON	614215362580579
09/09/2022	13:09:12	BST	29	47.6200	XLON	614215362580577
09/09/2022	13:09:12	BST	80	47.6200	XLON	614215362580578
09/09/2022	13:09:21	BST	82	47.6200	CHIX	120001NKF
09/09/2022	13:09:21	BST	6	47.6200	XLON	614215362580602
09/09/2022	13:09:21	BST	70	47.6200	XLON	614215362580611
09/09/2022	13:09:21	BST	85	47.6200	XLON	614215362580601
09/09/2022	13:09:46	BST	11	47.6300	BATE	020000YS2
09/09/2022	13:09:46	BST	15	47.6300	BATE	020000YS3
09/09/2022	13:09:46	BST	40	47.6300	BATE	020000YS1
09/09/2022	13:10:47	BST	5	47.6300	BATE	020000YUM
09/09/2022	13:10:47	BST	63	47.6300	BATE	020000YUN
09/09/2022	13:11:19	BST	270	47.6400	XLON	614215362580780
09/09/2022	13:11:20	BST	5	47.6400	XLON	614215362580783
09/09/2022	13:11:20	BST	59	47.6400	XLON	614215362580782
09/09/2022	13:13:05	BST	52	47.6700	CHIX	120001O2K
09/09/2022	13:15:34	BST	103	47.6700	XLON	614215362581046
09/09/2022	13:15:34	BST	206	47.6700	XLON	614215362581045
09/09/2022	13:16:06	BST	260	47.6800	BATE	020000Z8R
09/09/2022	13:16:20	BST	50	47.6800	CHIX	120001OJA
09/09/2022	13:16:20	BST	9	47.6800	XLON	614215362581119
09/09/2022	13:16:20	BST	49	47.6800	XLON	614215362581118
09/09/2022	13:16:20	BST	58	47.6800	XLON	614215362581117
09/09/2022	13:16:23	BST	27	47.6700	BATE	020000ZA8
09/09/2022	13:16:23	BST	16	47.6700	CHIX	120001OJD
09/09/2022	13:16:23	BST	99	47.6700	CHIX	120001OJE
09/09/2022	13:16:23	BST	114	47.6700	CHIX	120001OJF
09/09/2022	13:16:25	BST	80	47.6600	BATE	020000ZA9
09/09/2022	13:16:25	BST	115	47.6600	XLON	614215362581123
09/09/2022	13:18:11	BST	19	47.6700	CHIX	120001OQA
09/09/2022	13:18:11	BST	40	47.6700	CHIX	120001OQB
09/09/2022	13:19:11	BST	13	47.6800	CHIX	120001OVZ
09/09/2022	13:19:11	BST	55	47.6800	CHIX	120001OW0
09/09/2022	13:19:11	BST	69	47.6800	CHIX	120001OVY
09/09/2022	13:19:11	BST	62	47.6800	XLON	614215362581434
09/09/2022	13:19:11	BST	76	47.6800	XLON	614215362581442
09/09/2022	13:19:13	BST	22	47.6800	BATE	020000ZIV
09/09/2022	13:19:13	BST	76	47.6800	BATE	020000ZIW
09/09/2022	13:19:30	BST	117	47.6700	TRQX	614215287083856
09/09/2022	13:19:51	BST	63	47.6500	XLON	614215362581492
09/09/2022	13:20:14	BST	11	47.6500	BATE	020000ZNZ
09/09/2022	13:20:14	BST	12	47.6500	BATE	020000ZO0
09/09/2022	13:20:14	BST	15	47.6500	BATE	020000ZNW
09/09/2022	13:20:14	BST	35	47.6500	BATE	020000ZNY
09/09/2022	13:20:14	BST	40	47.6500	BATE	020000ZNX
09/09/2022	13:20:14	BST	107	47.6300	XLON	614215362581540
09/09/2022	13:22:12	BST	8	47.6500	CHIX	120001PF4
09/09/2022	13:22:12	BST	48	47.6500	CHIX	120001PF3
09/09/2022	13:22:21	BST	96	47.6500	CHIX	120001PGK
09/09/2022	13:22:23	BST	37	47.6500	BATE	020000ZUU
09/09/2022	13:22:23	BST	40	47.6500	BATE	020000ZUT
09/09/2022	13:22:46	BST	56	47.6500	BATE	020000ZW9
09/09/2022	13:23:28	BST	16	47.6600	BATE	020000ZYK
09/09/2022	13:23:28	BST	38	47.6600	BATE	020000ZYJ
09/09/2022	13:23:33	BST	60	47.6500	BATE	020000ZYV
09/09/2022	13:23:56	BST	77	47.6700	XLON	614215362581839
09/09/2022	13:24:44	BST	41	47.6700	CHIX	120001PSQ
09/09/2022	13:24:44	BST	114	47.6700	CHIX	120001PSP
09/09/2022	13:24:44	BST	17	47.6600	TRQX	614215287084511
09/09/2022	13:24:44	BST	62	47.6600	TRQX	614215287084512
09/09/2022	13:24:44	BST	29	47.6700	XLON	614215362581888
09/09/2022	13:24:44	BST	68	47.6700	XLON	614215362581886
09/09/2022	13:24:44	BST	68	47.6700	XLON	614215362581887
09/09/2022	13:24:44	BST	238	47.6700	XLON	614215362581883
09/09/2022	13:25:08	BST	22	47.6600	BATE	02000103O
09/09/2022	13:25:08	BST	38	47.6600	BATE	02000103P
09/09/2022	13:27:32	BST	70	47.6600	CHIX	120001Q30
09/09/2022	13:27:32	BST	111	47.6600	XLON	614215362582129
09/09/2022	13:27:35	BST	15	47.6500	BATE	0200010A0
09/09/2022	13:29:02	BST	77	47.6600	CHIX	120001Q8M
09/09/2022	13:29:02	BST	119	47.6600	TRQX	614215287084898
09/09/2022	13:29:02	BST	19	47.6700	XLON	614215362582230
09/09/2022	13:29:02	BST	138	47.6700	XLON	614215362582229
09/09/2022	13:29:35	BST	40	47.6600	BATE	0200010F1
09/09/2022	13:29:35	BST	40	47.6600	BATE	0200010F2
09/09/2022	13:29:35	BST	80	47.6600	BATE	0200010F3
09/09/2022	13:29:35	BST	112	47.6500	XLON	614215362582272
09/09/2022	13:30:00	BST	104	47.6300	XLON	614215362582344
09/09/2022	13:30:00	BST	32	47.6400	XLON	614215362582346
09/09/2022	13:30:00	BST	51	47.6400	XLON	614215362582345
09/09/2022	13:30:08	BST	15	47.6400	BATE	0200010JF
09/09/2022	13:30:08	BST	13	47.6400	XLON	614215362582377
09/09/2022	13:30:08	BST	51	47.6400	XLON	614215362582376
09/09/2022	13:30:30	BST	15	47.6400	BATE	0200010KR
09/09/2022	13:30:30	BST	71	47.6400	XLON	614215362582424
09/09/2022	13:31:51	BST	20	47.6400	CHIX	120001QWT
09/09/2022	13:31:51	BST	88	47.6400	CHIX	120001QWP
09/09/2022	13:31:51	BST	95	47.6400	CHIX	120001QWS
09/09/2022	13:31:51	BST	157	47.6400	XLON	614215362582537
09/09/2022	13:31:55	BST	63	47.6300	CHIX	120001QXD
09/09/2022	13:31:55	BST	190	47.6300	XLON	614215362582556
09/09/2022	13:31:56	BST	60	47.6300	XLON	614215362582561
09/09/2022	13:34:08	BST	88	47.6300	XLON	614215362582800
09/09/2022	13:34:30	BST	51	47.6400	CHIX	120001RCU
09/09/2022	13:34:43	BST	26	47.6400	CHIX	120001RDR
09/09/2022	13:34:43	BST	32	47.6400	CHIX	120001RDP
09/09/2022	13:34:43	BST	50	47.6400	CHIX	120001RDQ
09/09/2022	13:34:43	BST	9	47.6300	XLON	614215362582850
09/09/2022	13:34:43	BST	52	47.6300	XLON	614215362582849
09/09/2022	13:34:45	BST	36	47.6300	BATE	02000110W
09/09/2022	13:34:45	BST	42	47.6300	BATE	02000110U
09/09/2022	13:34:45	BST	48	47.6300	BATE	02000110V
09/09/2022	13:34:45	BST	61	47.6300	BATE	02000110X
09/09/2022	13:34:45	BST	106	47.6300	BATE	02000110T
09/09/2022	13:34:45	BST	88	47.6300	TRQX	614215287085562
09/09/2022	13:35:48	BST	55	47.6300	CHIX	120001RKN
09/09/2022	13:35:57	BST	40	47.6300	BATE	020001165
09/09/2022	13:35:57	BST	9	47.6300	CHIX	120001RLT
09/09/2022	13:35:57	BST	65	47.6300	CHIX	120001RLV
09/09/2022	13:35:57	BST	61	47.6300	XLON	614215362582934
09/09/2022	13:36:10	BST	48	47.6300	XLON	614215362582983
09/09/2022	13:37:03	BST	56	47.6500	XLON	614215362583040
09/09/2022	13:37:19	BST	60	47.6600	XLON	614215362583119
09/09/2022	13:37:46	BST	51	47.6600	XLON	614215362583143
09/09/2022	13:37:49	BST	40	47.6600	BATE	0200011DN
09/09/2022	13:37:51	BST	72	47.6600	XLON	614215362583173
09/09/2022	13:38:48	BST	210	47.6700	BATE	0200011HE
09/09/2022	13:39:25	BST	32	47.6700	BATE	0200011KE
09/09/2022	13:39:42	BST	37	47.6700	CHIX	120001S5N
09/09/2022	13:39:42	BST	42	47.6700	CHIX	120001S5M
09/09/2022	13:39:42	BST	54	47.6700	CHIX	120001S5K
09/09/2022	13:39:42	BST	64	47.6700	XLON	614215362583376
09/09/2022	13:39:42	BST	186	47.6700	XLON	614215362583375
09/09/2022	13:39:46	BST	93	47.6700	CHIX	120001S5V
09/09/2022	13:39:47	BST	58	47.6700	XLON	614215362583389
09/09/2022	13:40:15	BST	47	47.6800	BATE	0200011P2
09/09/2022	13:40:33	BST	14	47.6800	BATE	0200011PY
09/09/2022	13:40:33	BST	15	47.6800	BATE	0200011Q0
09/09/2022	13:40:33	BST	119	47.6800	BATE	0200011Q1
09/09/2022	13:40:33	BST	137	47.6800	BATE	0200011PX
09/09/2022	13:40:33	BST	3	47.6900	XLON	614215362583596
09/09/2022	13:40:33	BST	100	47.6900	XLON	614215362583595
09/09/2022	13:41:48	BST	40	47.7300	CHIX	120001SLG
09/09/2022	13:41:48	BST	70	47.7300	CHIX	120001SLD
09/09/2022	13:42:25	BST	31	47.7300	BATE	0200011WH
09/09/2022	13:42:25	BST	33	47.7300	XLON	614215362583778
09/09/2022	13:42:26	BST	12	47.7300	XLON	614215362583780
09/09/2022	13:42:26	BST	130	47.7300	XLON	614215362583779
09/09/2022	13:43:10	BST	68	47.7500	BATE	0200011ZM
09/09/2022	13:43:31	BST	11	47.7500	BATE	02000120I
09/09/2022	13:43:31	BST	36	47.7500	BATE	02000120J
09/09/2022	13:44:16	BST	50	47.7500	BATE	02000122L
09/09/2022	13:44:16	BST	51	47.7500	XLON	614215362583962
09/09/2022	13:44:48	BST	98	47.7500	BATE	02000124B
09/09/2022	13:45:41	BST	35	47.7700	BATE	02000128L
09/09/2022	13:45:41	BST	40	47.7700	BATE	02000128K
09/09/2022	13:45:41	BST	47	47.7700	BATE	02000128M
09/09/2022	13:45:41	BST	249	47.7600	XLON	614215362584132
09/09/2022	13:45:49	BST	6	47.7600	TRQX	614215287086963
09/09/2022	13:45:49	BST	162	47.7600	TRQX	614215287086964
09/09/2022	13:45:49	BST	100	47.7700	XLON	614215362584146
09/09/2022	13:46:33	BST	162	47.7600	CHIX	120001TDA
09/09/2022	13:46:33	BST	103	47.7600	XLON	614215362584234
09/09/2022	13:46:34	BST	58	47.7700	BATE	0200012C8
09/09/2022	13:46:34	BST	34	47.7700	XLON	614215362584243
09/09/2022	13:46:34	BST	51	47.7700	XLON	614215362584242
09/09/2022	13:46:39	BST	3	47.7500	BATE	0200012E0
09/09/2022	13:46:39	BST	15	47.7500	BATE	0200012DZ
09/09/2022	13:47:16	BST	7	47.7500	BATE	0200012FN
09/09/2022	13:47:16	BST	7	47.7500	BATE	0200012FO
09/09/2022	13:47:16	BST	8	47.7500	BATE	0200012FL
09/09/2022	13:47:16	BST	8	47.7500	BATE	0200012FP
09/09/2022	13:47:16	BST	21	47.7500	BATE	0200012FM
09/09/2022	13:47:16	BST	106	47.7500	BATE	0200012FK
09/09/2022	13:47:18	BST	51	47.7500	XLON	614215362584301
09/09/2022	13:47:18	BST	70	47.7500	XLON	614215362584302
09/09/2022	13:49:31	BST	57	47.7500	CHIX	120001TX1
09/09/2022	13:49:31	BST	76	47.7500	CHIX	120001TX2
09/09/2022	13:49:33	BST	22	47.7600	BATE	0200012P2
09/09/2022	13:49:33	BST	46	47.7600	BATE	0200012P1
09/09/2022	13:49:56	BST	34	47.7600	BATE	0200012QS
09/09/2022	13:49:56	BST	8	47.7600	CHIX	120001U0U
09/09/2022	13:49:56	BST	87	47.7600	CHIX	120001U0V
09/09/2022	13:49:56	BST	90	47.7600	XLON	614215362584684
09/09/2022	13:50:01	BST	23	47.7600	XLON	614215362584702
09/09/2022	13:50:01	BST	154	47.7600	XLON	614215362584703
09/09/2022	13:51:19	BST	51	47.7800	CHIX	120001U96
09/09/2022	13:51:46	BST	15	47.7700	BATE	0200012WJ
09/09/2022	13:51:46	BST	15	47.7700	BATE	0200012WK
09/09/2022	13:51:46	BST	36	47.7700	BATE	0200012WI
09/09/2022	13:51:46	BST	40	47.7700	BATE	0200012WH
09/09/2022	13:51:46	BST	57	47.7700	CHIX	120001UAV
09/09/2022	13:51:51	BST	15	47.7700	BATE	0200012WT
09/09/2022	13:51:51	BST	25	47.7700	BATE	0200012WQ
09/09/2022	13:51:51	BST	34	47.7700	BATE	0200012WS
09/09/2022	13:51:51	BST	40	47.7700	BATE	0200012WR
09/09/2022	13:52:52	BST	5	47.7700	CHIX	120001UHT
09/09/2022	13:52:52	BST	40	47.7700	CHIX	120001UHR
09/09/2022	13:52:52	BST	40	47.7700	CHIX	120001UHS
09/09/2022	13:52:52	BST	61	47.7600	TRQX	614215287087891
09/09/2022	13:52:52	BST	132	47.7600	TRQX	614215287087889
09/09/2022	13:52:54	BST	97	47.7400	BATE	02000130Y
09/09/2022	13:52:54	BST	144	47.7400	CHIX	120001UJC
09/09/2022	13:53:31	BST	93	47.7700	XLON	614215362585061
09/09/2022	13:53:36	BST	39	47.7600	BATE	02000132L
09/09/2022	13:53:36	BST	155	47.7500	CHIX	120001UMG
09/09/2022	13:54:40	BST	89	47.7600	CHIX	120001URX
09/09/2022	13:54:40	BST	12	47.7700	XLON	614215362585176
09/09/2022	13:54:40	BST	46	47.7700	XLON	614215362585174
09/09/2022	13:54:40	BST	54	47.7700	XLON	614215362585175
09/09/2022	13:54:40	BST	60	47.7700	XLON	614215362585173
09/09/2022	13:54:40	BST	67	47.7700	XLON	614215362585172
09/09/2022	13:54:40	BST	69	47.7700	XLON	614215362585169
09/09/2022	13:54:40	BST	69	47.7700	XLON	614215362585170
09/09/2022	13:54:40	BST	71	47.7700	XLON	614215362585177
09/09/2022	13:54:40	BST	90	47.7700	XLON	614215362585171
09/09/2022	13:54:45	BST	12	47.7700	XLON	614215362585183
09/09/2022	13:54:45	BST	13	47.7700	XLON	614215362585180
09/09/2022	13:54:45	BST	20	47.7700	XLON	614215362585178
09/09/2022	13:54:45	BST	42	47.7700	XLON	614215362585181
09/09/2022	13:54:45	BST	69	47.7700	XLON	614215362585179
09/09/2022	13:54:45	BST	71	47.7700	XLON	614215362585182
09/09/2022	13:54:46	BST	42	47.7700	XLON	614215362585186
09/09/2022	13:54:46	BST	69	47.7700	XLON	614215362585184
09/09/2022	13:54:46	BST	133	47.7700	XLON	614215362585185
09/09/2022	13:54:47	BST	4	47.7700	XLON	614215362585187
09/09/2022	13:54:47	BST	42	47.7700	XLON	614215362585191
09/09/2022	13:54:47	BST	42	47.7700	XLON	614215362585195
09/09/2022	13:54:47	BST	47	47.7700	XLON	614215362585192
09/09/2022	13:54:47	BST	60	47.7700	XLON	614215362585188
09/09/2022	13:54:47	BST	69	47.7700	XLON	614215362585189
09/09/2022	13:54:47	BST	69	47.7700	XLON	614215362585190
09/09/2022	13:54:47	BST	69	47.7700	XLON	614215362585193
09/09/2022	13:54:47	BST	69	47.7700	XLON	614215362585194
09/09/2022	13:54:49	BST	11	47.7500	BATE	02000136I
09/09/2022	13:54:49	BST	40	47.7500	BATE	02000136H
09/09/2022	13:54:49	BST	9	47.7500	XLON	614215362585212
09/09/2022	13:54:49	BST	14	47.7500	XLON	614215362585215
09/09/2022	13:54:49	BST	29	47.7500	XLON	614215362585218
09/09/2022	13:54:49	BST	69	47.7500	XLON	614215362585216
09/09/2022	13:54:49	BST	69	47.7500	XLON	614215362585217
09/09/2022	13:54:49	BST	95	47.7500	XLON	614215362585214
09/09/2022	13:54:49	BST	101	47.7500	XLON	614215362585213
09/09/2022	13:54:50	BST	58	47.7400	XLON	614215362585219
09/09/2022	13:54:54	BST	11	47.7300	BATE	020001373
09/09/2022	13:54:54	BST	14	47.7300	BATE	020001372
09/09/2022	13:54:54	BST	73	47.7300	BATE	020001374
09/09/2022	13:55:43	BST	78	47.7700	BATE	0200013A5
09/09/2022	13:55:45	BST	78	47.7700	BATE	0200013A6
09/09/2022	13:55:51	BST	9	47.7700	BATE	0200013AK
09/09/2022	13:56:16	BST	74	47.7700	BATE	0200013CF
09/09/2022	13:56:24	BST	56	47.7700	XLON	614215362585366
09/09/2022	13:56:30	BST	10	47.7700	XLON	614215362585372
09/09/2022	13:56:34	BST	7	47.7700	XLON	614215362585373
09/09/2022	13:57:09	BST	51	47.7700	XLON	614215362585412
09/09/2022	13:57:27	BST	51	47.7700	XLON	614215362585432
09/09/2022	13:57:42	BST	181	47.7500	BATE	0200013HC
09/09/2022	13:57:42	BST	11	47.7600	BATE	0200013HF
09/09/2022	13:57:42	BST	34	47.7600	BATE	0200013HE
09/09/2022	13:57:42	BST	40	47.7600	BATE	0200013HD
09/09/2022	13:57:42	BST	11	47.7700	BATE	0200013HH
09/09/2022	13:57:42	BST	40	47.7700	BATE	0200013HG
09/09/2022	13:57:42	BST	39	47.7500	CHIX	120001V8F
09/09/2022	13:57:42	BST	89	47.7500	CHIX	120001V8C
09/09/2022	13:57:42	BST	2	47.7600	XLON	614215362585447
09/09/2022	13:57:42	BST	18	47.7600	XLON	614215362585445
09/09/2022	13:57:42	BST	29	47.7600	XLON	614215362585446
09/09/2022	13:57:42	BST	50	47.7600	XLON	614215362585452
09/09/2022	13:57:42	BST	67	47.7600	XLON	614215362585453
09/09/2022	13:57:42	BST	90	47.7600	XLON	614215362585451
09/09/2022	13:57:42	BST	204	47.7600	XLON	614215362585444
09/09/2022	13:58:16	BST	8	47.7500	CHIX	120001VCH
09/09/2022	13:58:16	BST	9	47.7500	CHIX	120001VC4
09/09/2022	13:58:16	BST	36	47.7500	CHIX	120001VCG
09/09/2022	13:58:34	BST	87	47.7600	XLON	614215362585562
09/09/2022	14:00:36	BST	55	47.7600	BATE	0200013T9
09/09/2022	14:00:36	BST	14	47.7400	CHIX	120001VQ7
09/09/2022	14:00:36	BST	64	47.7400	TRQX	614215287088867
09/09/2022	14:00:36	BST	251	47.7400	XLON	614215362585803
09/09/2022	14:00:48	BST	15	47.7500	BATE	0200013U4
09/09/2022	14:00:48	BST	15	47.7500	BATE	0200013U5
09/09/2022	14:00:48	BST	24	47.7500	BATE	0200013U6
09/09/2022	14:00:48	BST	59	47.7400	CHIX	120001VQU
09/09/2022	14:01:49	BST	66	47.7600	BATE	0200013Y1
09/09/2022	14:01:49	BST	69	47.7500	XLON	614215362585915
09/09/2022	14:02:44	BST	6	47.7600	CHIX	120001W5F
09/09/2022	14:02:44	BST	59	47.7600	CHIX	120001W5E
09/09/2022	14:02:44	BST	70	47.7600	CHIX	120001W5D
09/09/2022	14:02:44	BST	76	47.7600	CHIX	120001W5C
09/09/2022	14:02:44	BST	64	47.7500	TRQX	614215287089174
09/09/2022	14:02:44	BST	176	47.7600	XLON	614215362586024
09/09/2022	14:03:19	BST	22	47.7600	BATE	02000144Q
09/09/2022	14:04:00	BST	106	47.7600	CHIX	120001WE4
09/09/2022	14:04:00	BST	76	47.7600	XLON	614215362586177
09/09/2022	14:04:51	BST	15	47.7900	XLON	614215362586303
09/09/2022	14:04:51	BST	58	47.7900	XLON	614215362586299
09/09/2022	14:04:51	BST	90	47.7900	XLON	614215362586302
09/09/2022	14:04:51	BST	119	47.7900	XLON	614215362586295
09/09/2022	14:04:52	BST	15	47.7900	BATE	0200014AJ
09/09/2022	14:04:54	BST	15	47.7900	BATE	0200014AV
09/09/2022	14:04:54	BST	83	47.7900	BATE	0200014AW
09/09/2022	14:05:27	BST	15	47.8100	BATE	0200014CZ
09/09/2022	14:05:44	BST	86	47.8200	XLON	614215362586446
09/09/2022	14:05:45	BST	79	47.8200	XLON	614215362586448
09/09/2022	14:06:26	BST	40	47.8200	BATE	0200014GD
09/09/2022	14:06:28	BST	67	47.8200	XLON	614215362586517
09/09/2022	14:06:40	BST	76	47.8200	BATE	0200014GU
09/09/2022	14:06:47	BST	33	47.8200	BATE	0200014HS
09/09/2022	14:06:52	BST	45	47.8200	BATE	0200014HX
09/09/2022	14:07:07	BST	46	47.8100	XLON	614215362586571
09/09/2022	14:07:12	BST	11	47.8100	BATE	0200014IX
09/09/2022	14:07:12	BST	33	47.8100	BATE	0200014IY
09/09/2022	14:07:12	BST	40	47.8100	BATE	0200014IW
09/09/2022	14:07:12	BST	48	47.8000	CHIX	120001X07
09/09/2022	14:07:12	BST	48	47.8000	CHIX	120001X09
09/09/2022	14:07:12	BST	57	47.8000	CHIX	120001X08
09/09/2022	14:07:13	BST	24	47.8000	CHIX	120001X0D
09/09/2022	14:07:13	BST	4	47.8000	XLON	614215362586586
09/09/2022	14:07:13	BST	68	47.8000	XLON	614215362586585
09/09/2022	14:07:19	BST	18	47.8000	XLON	614215362586611
09/09/2022	14:07:19	BST	102	47.8000	XLON	614215362586610
09/09/2022	14:07:19	BST	134	47.8000	XLON	614215362586609
09/09/2022	14:07:19	BST	144	47.8000	XLON	614215362586606
09/09/2022	14:07:23	BST	15	47.8000	BATE	0200014L7
09/09/2022	14:07:27	BST	1	47.8000	BATE	0200014LN
09/09/2022	14:07:38	BST	39	47.8000	BATE	0200014MW
09/09/2022	14:07:38	BST	47	47.8000	BATE	0200014MV
09/09/2022	14:08:12	BST	5	47.8000	BATE	0200014PL
09/09/2022	14:08:12	BST	49	47.8000	BATE	0200014PM
09/09/2022	14:08:14	BST	62	47.8000	BATE	0200014QC
09/09/2022	14:08:18	BST	79	47.8200	XLON	614215362586786
09/09/2022	14:08:40	BST	74	47.8000	XLON	614215362586849
09/09/2022	14:09:19	BST	13	47.7900	TRQX	614215287090066
09/09/2022	14:09:19	BST	45	47.7900	TRQX	614215287090067
09/09/2022	14:09:19	BST	4	47.7800	XLON	614215362586896
09/09/2022	14:09:19	BST	51	47.7800	XLON	614215362586895
09/09/2022	14:10:01	BST	23	47.7900	CHIX	120001XQO
09/09/2022	14:10:01	BST	31	47.7900	CHIX	120001XQN
09/09/2022	14:10:26	BST	1	47.7900	BATE	0200014YJ
09/09/2022	14:10:26	BST	54	47.7900	BATE	0200014YI
09/09/2022	14:10:29	BST	67	47.7900	CHIX	120001XTV
09/09/2022	14:10:32	BST	15	47.7900	BATE	0200014Z7
09/09/2022	14:10:32	BST	15	47.7900	XLON	614215362587026
09/09/2022	14:10:32	BST	104	47.7900	XLON	614215362587025
09/09/2022	14:10:34	BST	2	47.7900	BATE	0200014ZH
09/09/2022	14:10:34	BST	15	47.7900	BATE	0200014ZF
09/09/2022	14:10:34	BST	40	47.7900	BATE	0200014ZG
09/09/2022	14:10:58	BST	60	47.7700	BATE	02000150S
09/09/2022	14:11:07	BST	56	47.7800	BATE	02000151L
09/09/2022	14:11:41	BST	144	47.7900	XLON	614215362587245
09/09/2022	14:11:48	BST	4	47.7900	BATE	02000154C
09/09/2022	14:11:48	BST	11	47.7900	BATE	02000154B
09/09/2022	14:11:48	BST	106	47.8000	CHIX	120001Y4N
09/09/2022	14:11:48	BST	9	47.8100	XLON	614215362587257
09/09/2022	14:11:48	BST	12	47.8100	XLON	614215362587256
09/09/2022	14:11:48	BST	35	47.8100	XLON	614215362587258
09/09/2022	14:11:48	BST	69	47.8100	XLON	614215362587255
09/09/2022	14:12:39	BST	3	47.7900	BATE	02000156X
09/09/2022	14:12:39	BST	49	47.8000	XLON	614215362587398
09/09/2022	14:12:41	BST	21	47.7900	BATE	020001570
09/09/2022	14:12:41	BST	29	47.7900	BATE	020001571
09/09/2022	14:12:41	BST	59	47.7900	BATE	02000156Z
09/09/2022	14:12:41	BST	242	47.7900	XLON	614215362587421
09/09/2022	14:12:45	BST	78	47.7700	TRQX	614215287090552
09/09/2022	14:13:11	BST	11	47.7800	CHIX	120001YE3
09/09/2022	14:13:11	BST	57	47.7800	CHIX	120001YE4
09/09/2022	14:14:09	BST	40	47.8000	CHIX	120001YJU
09/09/2022	14:14:09	BST	41	47.8000	CHIX	120001YJT
09/09/2022	14:14:09	BST	99	47.8100	CHIX	120001YK2
09/09/2022	14:14:09	BST	86	47.8000	XLON	614215362587634
09/09/2022	14:14:12	BST	67	47.7900	BATE	0200015EJ
09/09/2022	14:14:12	BST	89	47.8000	XLON	614215362587650
09/09/2022	14:14:12	BST	96	47.8000	XLON	614215362587649
09/09/2022	14:14:24	BST	94	47.8000	CHIX	120001YNX
09/09/2022	14:14:24	BST	9	47.8000	XLON	614215362587683
09/09/2022	14:14:25	BST	17	47.8000	XLON	614215362587686
09/09/2022	14:14:25	BST	85	47.8000	XLON	614215362587685
09/09/2022	14:15:51	BST	91	47.8000	BATE	0200015LY
09/09/2022	14:15:51	BST	6	47.8000	CHIX	120001YWS
09/09/2022	14:15:51	BST	51	47.8000	CHIX	120001YWR
09/09/2022	14:15:51	BST	67	47.8000	XLON	614215362587837
09/09/2022	14:15:51	BST	151	47.8000	XLON	614215362587836
09/09/2022	14:15:52	BST	21	47.8000	BATE	0200015LZ
09/09/2022	14:16:20	BST	51	47.8500	XLON	614215362587923
09/09/2022	14:16:54	BST	49	47.8500	XLON	614215362587988
09/09/2022	14:16:54	BST	88	47.8500	XLON	614215362587987
09/09/2022	14:16:59	BST	33	47.8500	XLON	614215362587989
09/09/2022	14:17:03	BST	12	47.8500	BATE	0200015RU
09/09/2022	14:17:03	BST	45	47.8500	BATE	0200015RT
09/09/2022	14:17:03	BST	206	47.8500	XLON	614215362588005
09/09/2022	14:17:09	BST	87	47.8400	CHIX	120001Z8B
09/09/2022	14:17:24	BST	3	47.8500	BATE	0200015TS
09/09/2022	14:17:24	BST	36	47.8500	BATE	0200015TR
09/09/2022	14:17:24	BST	40	47.8500	BATE	0200015TQ
09/09/2022	14:17:24	BST	12	47.8400	XLON	614215362588052
09/09/2022	14:17:24	BST	56	47.8400	XLON	614215362588053
09/09/2022	14:17:29	BST	106	47.8500	XLON	614215362588064
09/09/2022	14:18:13	BST	14	47.8500	XLON	614215362588234
09/09/2022	14:18:13	BST	53	47.8500	XLON	614215362588235
09/09/2022	14:18:33	BST	71	47.8500	BATE	0200015YO
09/09/2022	14:18:38	BST	73	47.8600	XLON	614215362588314
09/09/2022	14:19:35	BST	18	47.8600	BATE	02000162S
09/09/2022	14:19:35	BST	33	47.8600	XLON	614215362588393
09/09/2022	14:19:45	BST	58	47.8500	BATE	02000163D
09/09/2022	14:19:45	BST	36	47.8700	BATE	02000163G
09/09/2022	14:19:45	BST	38	47.8700	BATE	02000163F
09/09/2022	14:19:45	BST	56	47.8700	BATE	02000163E
09/09/2022	14:19:45	BST	68	47.8700	XLON	614215362588407
09/09/2022	14:20:00	BST	2	47.8500	BATE	02000164V
09/09/2022	14:20:00	BST	118	47.8500	BATE	02000164W
09/09/2022	14:20:00	BST	29	47.8500	CHIX	120001ZW5
09/09/2022	14:20:00	BST	40	47.8500	CHIX	120001ZW3
09/09/2022	14:20:00	BST	40	47.8500	CHIX	120001ZW4
09/09/2022	14:20:00	BST	108	47.8500	CHIX	120001ZW0
09/09/2022	14:20:00	BST	11	47.8500	TRQX	614215287091627
09/09/2022	14:20:00	BST	46	47.8500	TRQX	614215287091626
09/09/2022	14:20:00	BST	57	47.8500	TRQX	614215287091625
09/09/2022	14:20:00	BST	20	47.8500	XLON	614215362588432
09/09/2022	14:20:00	BST	48	47.8500	XLON	614215362588431
09/09/2022	14:20:05	BST	12	47.8500	XLON	614215362588470
09/09/2022	14:20:05	BST	42	47.8500	XLON	614215362588469
09/09/2022	14:20:05	BST	45	47.8500	XLON	614215362588472
09/09/2022	14:20:05	BST	69	47.8500	XLON	614215362588471
09/09/2022	14:20:07	BST	79	47.8400	XLON	614215362588492
09/09/2022	14:21:00	BST	59	47.8200	BATE	0200016AY
09/09/2022	14:21:00	BST	86	47.8200	TRQX	614215287091839
09/09/2022	14:21:00	BST	246	47.8200	XLON	614215362588622
09/09/2022	14:21:10	BST	86	47.8100	CHIX	12000209I
09/09/2022	14:21:55	BST	55	47.7800	CHIX	1200020FD
09/09/2022	14:21:55	BST	1	47.7800	XLON	614215362588789
09/09/2022	14:21:55	BST	137	47.7800	XLON	614215362588788
09/09/2022	14:23:23	BST	15	47.7700	BATE	0200016O9
09/09/2022	14:24:14	BST	64	47.7600	BATE	0200016S0
09/09/2022	14:24:14	BST	141	47.7600	CHIX	12000212Z
09/09/2022	14:24:14	BST	22	47.7600	XLON	614215362589162
09/09/2022	14:24:14	BST	25	47.7600	XLON	614215362589164
09/09/2022	14:24:14	BST	69	47.7600	XLON	614215362589163
09/09/2022	14:24:14	BST	73	47.7600	XLON	614215362589130
09/09/2022	14:24:14	BST	99	47.7600	XLON	614215362589131
09/09/2022	14:24:20	BST	15	47.7500	BATE	0200016UB
09/09/2022	14:24:20	BST	40	47.7600	BATE	0200016UC
09/09/2022	14:24:30	BST	74	47.7300	CHIX	12000219R
09/09/2022	14:24:55	BST	87	47.7200	XLON	614215362589326
09/09/2022	14:25:07	BST	64	47.7400	BATE	0200016XO
09/09/2022	14:25:27	BST	40	47.7100	BATE	0200016Z6
09/09/2022	14:25:29	BST	15	47.7100	BATE	0200016ZB
09/09/2022	14:25:29	BST	40	47.7100	BATE	0200016ZC
09/09/2022	14:25:36	BST	93	47.6700	CHIX	1200021M9
09/09/2022	14:26:09	BST	15	47.6800	BATE	020001775
09/09/2022	14:26:09	BST	40	47.6800	BATE	020001776
09/09/2022	14:26:33	BST	15	47.6700	BATE	020001795
09/09/2022	14:26:33	BST	80	47.6700	BATE	020001796
09/09/2022	14:26:59	BST	57	47.6600	CHIX	12000222O
09/09/2022	14:27:16	BST	13	47.6700	XLON	614215362589683
09/09/2022	14:27:16	BST	64	47.6700	XLON	614215362589684
09/09/2022	14:27:28	BST	62	47.6600	CHIX	12000227B
09/09/2022	14:28:29	BST	24	47.6700	BATE	0200017JS
09/09/2022	14:28:29	BST	40	47.6700	BATE	0200017JR
09/09/2022	14:28:29	BST	64	47.6600	CHIX	1200022K7
09/09/2022	14:28:29	BST	162	47.6600	TRQX	614215287093200
09/09/2022	14:28:29	BST	56	47.6600	XLON	614215362589994
09/09/2022	14:28:29	BST	60	47.6600	XLON	614215362589996
09/09/2022	14:28:29	BST	153	47.6600	XLON	614215362589995
09/09/2022	14:29:03	BST	7	47.6500	BATE	0200017NC
09/09/2022	14:29:03	BST	17	47.6500	BATE	0200017NB
09/09/2022	14:29:44	BST	96	47.6600	XLON	614215362590301
09/09/2022	14:29:49	BST	17	47.6500	BATE	0200017S1
09/09/2022	14:29:49	BST	64	47.6500	BATE	0200017S0
09/09/2022	14:29:49	BST	37	47.6600	BATE	0200017S3
09/09/2022	14:29:49	BST	40	47.6600	BATE	0200017S2
09/09/2022	14:29:49	BST	2	47.6500	CHIX	1200022Z9
09/09/2022	14:29:49	BST	108	47.6500	CHIX	1200022Z8
09/09/2022	14:29:49	BST	55	47.6500	XLON	614215362590326
09/09/2022	14:30:05	BST	25	47.6700	XLON	614215362590800
09/09/2022	14:30:05	BST	46	47.6700	XLON	614215362590801
09/09/2022	14:30:16	BST	59	47.6800	BATE	02000182B
09/09/2022	14:30:31	BST	40	47.6700	BATE	02000184R
09/09/2022	14:30:31	BST	62	47.6700	BATE	02000184Q
09/09/2022	14:30:31	BST	81	47.6700	BATE	02000184S
09/09/2022	14:30:31	BST	72	47.6600	CHIX	1200023OV
09/09/2022	14:30:31	BST	70	47.6700	XLON	614215362591065
09/09/2022	14:30:31	BST	238	47.6700	XLON	614215362591064
09/09/2022	14:30:38	BST	25	47.6500	XLON	614215362591136
09/09/2022	14:30:38	BST	74	47.6500	XLON	614215362591135
09/09/2022	14:30:46	BST	74	47.6400	XLON	614215362591206
09/09/2022	14:31:01	BST	37	47.6600	BATE	0200018B0
09/09/2022	14:31:01	BST	40	47.6600	BATE	0200018AZ
09/09/2022	14:31:01	BST	77	47.6500	CHIX	12000242M
09/09/2022	14:31:11	BST	12	47.6700	XLON	614215362591414
09/09/2022	14:31:11	BST	80	47.6700	XLON	614215362591413
09/09/2022	14:31:36	BST	85	47.6600	BATE	0200018GF
09/09/2022	14:31:36	BST	120	47.6600	BATE	0200018G8
09/09/2022	14:31:36	BST	87	47.6600	CHIX	1200024DM
09/09/2022	14:31:36	BST	95	47.6600	TRQX	614215287094031
09/09/2022	14:31:36	BST	74	47.6600	XLON	614215362591554
09/09/2022	14:31:36	BST	79	47.6600	XLON	614215362591552
09/09/2022	14:32:08	BST	34	47.7200	XLON	614215362591722
09/09/2022	14:32:36	BST	76	47.7200	XLON	614215362591833
09/09/2022	14:32:36	BST	199	47.7200	XLON	614215362591832
09/09/2022	14:32:38	BST	136	47.7400	XLON	614215362591847
09/09/2022	14:32:38	BST	140	47.7400	XLON	614215362591848
09/09/2022	14:32:40	BST	54	47.7400	XLON	614215362591856
09/09/2022	14:32:42	BST	65	47.7200	BATE	0200018SO
09/09/2022	14:32:42	BST	97	47.7200	CHIX	12000250P
09/09/2022	14:32:42	BST	37	47.7300	XLON	614215362591861
09/09/2022	14:32:42	BST	54	47.7300	XLON	614215362591862
09/09/2022	14:32:54	BST	28	47.7500	XLON	614215362591898
09/09/2022	14:32:54	BST	63	47.7500	XLON	614215362591899
09/09/2022	14:33:00	BST	13	47.7500	XLON	614215362591929
09/09/2022	14:33:00	BST	44	47.7500	XLON	614215362591928
09/09/2022	14:33:17	BST	168	47.7400	BATE	0200018W6
09/09/2022	14:33:17	BST	135	47.7400	XLON	614215362592025
09/09/2022	14:33:17	BST	246	47.7400	XLON	614215362592024
09/09/2022	14:33:32	BST	64	47.7400	XLON	614215362592168
09/09/2022	14:33:33	BST	64	47.7400	TRQX	614215287094606
09/09/2022	14:33:42	BST	40	47.7300	BATE	02000190X
09/09/2022	14:33:44	BST	65	47.7300	CHIX	1200025GR
09/09/2022	14:33:45	BST	15	47.7300	BATE	020001917
09/09/2022	14:33:45	BST	40	47.7300	BATE	020001918
09/09/2022	14:33:47	BST	78	47.7100	BATE	02000191U
09/09/2022	14:33:47	BST	89	47.7100	CHIX	1200025I7
09/09/2022	14:33:52	BST	80	47.6900	CHIX	1200025NE
09/09/2022	14:34:24	BST	96	47.7200	CHIX	1200025WX
09/09/2022	14:34:24	BST	14	47.7200	TRQX	614215287094860
09/09/2022	14:34:24	BST	52	47.7200	TRQX	614215287094859
09/09/2022	14:34:57	BST	15	47.7400	BATE	0200019BS
09/09/2022	14:34:57	BST	50	47.7400	CHIX	12000265M
09/09/2022	14:34:59	BST	86	47.7200	XLON	614215362593230
09/09/2022	14:35:00	BST	5	47.7400	BATE	0200019D4
09/09/2022	14:35:00	BST	40	47.7400	BATE	0200019D2
09/09/2022	14:35:00	BST	85	47.7400	BATE	0200019D3
09/09/2022	14:35:06	BST	5	47.7400	BATE	0200019E4
09/09/2022	14:35:25	BST	4	47.7800	BATE	0200019G7
09/09/2022	14:35:25	BST	15	47.7800	BATE	0200019G8
09/09/2022	14:35:25	BST	42	47.7800	BATE	0200019G6
09/09/2022	14:35:25	BST	40	47.7900	BATE	0200019G9
09/09/2022	14:35:27	BST	32	47.7900	XLON	614215362593400
09/09/2022	14:35:27	BST	69	47.7900	XLON	614215362593399
09/09/2022	14:35:27	BST	70	47.7900	XLON	614215362593398
09/09/2022	14:35:29	BST	40	47.7900	BATE	0200019GM
09/09/2022	14:35:31	BST	23	47.7900	XLON	614215362593417
09/09/2022	14:35:42	BST	34	47.7900	BATE	0200019HV
09/09/2022	14:35:42	BST	40	47.7900	BATE	0200019HU
09/09/2022	14:35:46	BST	67	47.7800	BATE	0200019I4
09/09/2022	14:35:46	BST	86	47.7800	CHIX	1200026H2
09/09/2022	14:35:46	BST	26	47.7800	XLON	614215362593487
09/09/2022	14:35:46	BST	77	47.7800	XLON	614215362593486
09/09/2022	14:35:46	BST	103	47.7800	XLON	614215362593475
09/09/2022	14:35:46	BST	164	47.7800	XLON	614215362593476
09/09/2022	14:35:48	BST	12	47.7500	XLON	614215362593534
09/09/2022	14:35:48	BST	67	47.7500	XLON	614215362593533
09/09/2022	14:35:55	BST	2	47.7500	BATE	0200019KN
09/09/2022	14:35:58	BST	35	47.7400	BATE	0200019M8
09/09/2022	14:35:58	BST	63	47.7400	BATE	0200019M9
09/09/2022	14:35:58	BST	65	47.7400	BATE	0200019M6
09/09/2022	14:35:58	BST	66	47.7400	CHIX	1200026PU
09/09/2022	14:35:58	BST	86	47.7400	CHIX	1200026PW
09/09/2022	14:35:58	BST	96	47.7400	CHIX	1200026PX
09/09/2022	14:36:13	BST	20	47.7200	TRQX	614215287095353
09/09/2022	14:36:13	BST	75	47.7200	TRQX	614215287095352
09/09/2022	14:36:23	BST	61	47.7000	XLON	614215362593742
09/09/2022	14:36:23	BST	61	47.7000	XLON	614215362593743
09/09/2022	14:36:24	BST	37	47.6900	BATE	0200019RF
09/09/2022	14:36:24	BST	53	47.6900	BATE	0200019RE
09/09/2022	14:37:03	BST	40	47.7200	BATE	0200019W2
09/09/2022	14:37:03	BST	66	47.7200	CHIX	12000277J
09/09/2022	14:37:03	BST	98	47.7200	XLON	614215362593955
09/09/2022	14:37:03	BST	173	47.7200	XLON	614215362593953
09/09/2022	14:37:08	BST	2	47.7200	BATE	0200019WS
09/09/2022	14:37:08	BST	52	47.7200	BATE	0200019WR
09/09/2022	14:37:20	BST	2	47.7100	XLON	614215362594011
09/09/2022	14:37:20	BST	58	47.7100	XLON	614215362594010
09/09/2022	14:37:32	BST	259	47.7200	XLON	614215362594102
09/09/2022	14:37:35	BST	81	47.7200	BATE	020001A1L
09/09/2022	14:37:35	BST	84	47.7200	BATE	020001A1K
09/09/2022	14:37:41	BST	11	47.7200	BATE	020001A26
09/09/2022	14:37:41	BST	57	47.7200	BATE	020001A25
09/09/2022	14:37:43	BST	62	47.7200	CHIX	1200027IZ
09/09/2022	14:37:43	BST	73	47.7200	CHIX	1200027J0
09/09/2022	14:38:30	BST	51	47.7400	XLON	614215362594298
09/09/2022	14:38:31	BST	5	47.7300	CHIX	1200027TZ
09/09/2022	14:38:31	BST	22	47.7300	CHIX	1200027U0
09/09/2022	14:38:31	BST	40	47.7300	CHIX	1200027TW
09/09/2022	14:38:31	BST	40	47.7300	CHIX	1200027TX
09/09/2022	14:38:31	BST	47	47.7300	CHIX	1200027TY
09/09/2022	14:38:31	BST	75	47.7300	CHIX	1200027TT
09/09/2022	14:38:31	BST	116	47.7300	TRQX	614215287095928
09/09/2022	14:38:31	BST	269	47.7300	XLON	614215362594306
09/09/2022	14:38:35	BST	92	47.7200	XLON	614215362594315
09/09/2022	14:38:39	BST	64	47.7100	CHIX	1200027UH
09/09/2022	14:38:39	BST	105	47.7100	XLON	614215362594319
09/09/2022	14:38:39	BST	107	47.7100	XLON	614215362594318
09/09/2022	14:38:39	BST	55	47.7200	XLON	614215362594316
09/09/2022	14:38:40	BST	40	47.7100	BATE	020001A87
09/09/2022	14:38:40	BST	40	47.7100	BATE	020001A88
09/09/2022	14:39:06	BST	106	47.7100	XLON	614215362594412
09/09/2022	14:39:06	BST	131	47.7100	XLON	614215362594411
09/09/2022	14:39:21	BST	15	47.7200	BATE	020001ABP
09/09/2022	14:39:22	BST	40	47.7200	BATE	020001ABV
09/09/2022	14:39:22	BST	71	47.7200	BATE	020001ABW
09/09/2022	14:39:24	BST	40	47.7200	BATE	020001AC2
09/09/2022	14:39:25	BST	40	47.7200	BATE	020001ACD
09/09/2022	14:39:25	BST	79	47.7100	XLON	614215362594458
09/09/2022	14:39:25	BST	83	47.7100	XLON	614215362594457
09/09/2022	14:39:26	BST	15	47.7200	BATE	020001ACG
09/09/2022	14:39:26	BST	15	47.7200	BATE	020001ACH
09/09/2022	14:39:31	BST	5	47.7200	BATE	020001AD4
09/09/2022	14:39:31	BST	40	47.7200	BATE	020001AD5
09/09/2022	14:39:33	BST	21	47.7200	BATE	020001ADB
09/09/2022	14:39:33	BST	40	47.7200	BATE	020001ADA
09/09/2022	14:39:44	BST	40	47.7200	BATE	020001AE8
09/09/2022	14:39:44	BST	56	47.7200	CHIX	12000284X
09/09/2022	14:39:51	BST	55	47.7200	XLON	614215362594680
09/09/2022	14:40:03	BST	41	47.7500	BATE	020001AIR
09/09/2022	14:40:03	BST	80	47.7500	BATE	020001AIS
09/09/2022	14:40:14	BST	27	47.7500	CHIX	1200028G1
09/09/2022	14:40:14	BST	28	47.7500	CHIX	1200028G0
09/09/2022	14:40:14	BST	73	47.7500	CHIX	1200028FZ
09/09/2022	14:40:14	BST	114	47.7500	TRQX	614215287096323
09/09/2022	14:40:14	BST	33	47.7500	XLON	614215362594841
09/09/2022	14:40:14	BST	194	47.7500	XLON	614215362594842
09/09/2022	14:40:15	BST	43	47.7500	CHIX	1200028G2
09/09/2022	14:40:19	BST	27	47.7500	CHIX	1200028H7
09/09/2022	14:40:19	BST	75	47.7500	CHIX	1200028H6
09/09/2022	14:40:23	BST	66	47.7500	XLON	614215362594890
09/09/2022	14:40:32	BST	34	47.7500	BATE	020001ANW
09/09/2022	14:40:32	BST	40	47.7500	BATE	020001ANV
09/09/2022	14:40:32	BST	33	47.7500	CHIX	1200028JW
09/09/2022	14:40:32	BST	43	47.7500	CHIX	1200028K0
09/09/2022	14:40:32	BST	24	47.7500	XLON	614215362594910
09/09/2022	14:40:32	BST	51	47.7500	XLON	614215362594909
09/09/2022	14:40:32	BST	99	47.7500	XLON	614215362594908
09/09/2022	14:40:34	BST	143	47.7400	BATE	020001AOB
09/09/2022	14:40:45	BST	19	47.7400	XLON	614215362594948
09/09/2022	14:40:45	BST	40	47.7400	XLON	614215362594947
09/09/2022	14:40:51	BST	99	47.7300	CHIX	1200028MT
09/09/2022	14:40:51	BST	3	47.7400	XLON	614215362594960
09/09/2022	14:40:51	BST	57	47.7400	XLON	614215362594961
09/09/2022	14:41:10	BST	47	47.7400	XLON	614215362595022
09/09/2022	14:41:10	BST	69	47.7400	XLON	614215362595020
09/09/2022	14:41:10	BST	69	47.7400	XLON	614215362595021
09/09/2022	14:41:16	BST	61	47.7400	XLON	614215362595040
09/09/2022	14:41:22	BST	4	47.7400	XLON	614215362595057
09/09/2022	14:41:22	BST	56	47.7400	XLON	614215362595056
09/09/2022	14:41:23	BST	40	47.7200	BATE	020001ATO
09/09/2022	14:41:23	BST	168	47.7200	BATE	020001ATN
09/09/2022	14:41:23	BST	35	47.7300	BATE	020001ATQ
09/09/2022	14:41:23	BST	40	47.7300	BATE	020001ATP
09/09/2022	14:41:23	BST	122	47.7200	CHIX	1200028SR
09/09/2022	14:41:23	BST	96	47.7200	XLON	614215362595062
09/09/2022	14:41:28	BST	26	47.7000	XLON	614215362595105
09/09/2022	14:41:28	BST	69	47.7000	XLON	614215362595104
09/09/2022	14:41:50	BST	60	47.7000	CHIX	120002926
09/09/2022	14:41:50	BST	61	47.7000	XLON	614215362595244
09/09/2022	14:41:50	BST	110	47.7000	XLON	614215362595241
09/09/2022	14:41:52	BST	49	47.7000	XLON	614215362595248
09/09/2022	14:41:54	BST	23	47.6900	BATE	020001B0J
09/09/2022	14:41:54	BST	40	47.6900	BATE	020001B0I
09/09/2022	14:41:54	BST	55	47.6900	BATE	020001B0H
09/09/2022	14:41:54	BST	56	47.6900	CHIX	12000293Q
09/09/2022	14:42:13	BST	167	47.6900	XLON	614215362595310
09/09/2022	14:42:26	BST	60	47.6800	XLON	614215362595340
09/09/2022	14:42:28	BST	152	47.6800	XLON	614215362595346
09/09/2022	14:42:47	BST	2	47.6800	XLON	614215362595377
09/09/2022	14:42:47	BST	4	47.6800	XLON	614215362595380
09/09/2022	14:42:47	BST	13	47.6800	XLON	614215362595378
09/09/2022	14:42:47	BST	38	47.6800	XLON	614215362595379
09/09/2022	14:42:48	BST	68	47.6600	BATE	020001B59
09/09/2022	14:42:48	BST	70	47.6600	CHIX	1200029C0
09/09/2022	14:42:50	BST	84	47.6600	BATE	020001B69
09/09/2022	14:42:52	BST	56	47.6700	XLON	614215362595436
09/09/2022	14:42:56	BST	5	47.6800	TRQX	614215287096893
09/09/2022	14:42:56	BST	50	47.6800	TRQX	614215287096894
09/09/2022	14:43:04	BST	109	47.6800	XLON	614215362595509
09/09/2022	14:43:18	BST	13	47.6800	BATE	020001BBA
09/09/2022	14:43:18	BST	98	47.6800	CHIX	1200029KZ
09/09/2022	14:43:18	BST	41	47.6800	XLON	614215362595565
09/09/2022	14:43:18	BST	67	47.6800	XLON	614215362595566
09/09/2022	14:43:23	BST	73	47.6800	BATE	020001BBJ
09/09/2022	14:43:23	BST	121	47.6800	TRQX	614215287096960
09/09/2022	14:43:24	BST	69	47.6800	XLON	614215362595585
09/09/2022	14:43:41	BST	69	47.6900	XLON	614215362595631
09/09/2022	14:43:41	BST	69	47.6900	XLON	614215362595632
09/09/2022	14:43:44	BST	36	47.6900	XLON	614215362595636
09/09/2022	14:43:46	BST	77	47.6800	BATE	020001BE3
09/09/2022	14:43:46	BST	13	47.6900	XLON	614215362595641
09/09/2022	14:43:46	BST	60	47.6900	XLON	614215362595642
09/09/2022	14:43:50	BST	6	47.6900	XLON	614215362595648
09/09/2022	14:43:50	BST	57	47.6900	XLON	614215362595649
09/09/2022	14:43:55	BST	63	47.6900	XLON	614215362595679
09/09/2022	14:44:00	BST	55	47.6900	XLON	614215362595699
09/09/2022	14:44:05	BST	4	47.6900	XLON	614215362595710
09/09/2022	14:44:05	BST	50	47.6900	XLON	614215362595711
09/09/2022	14:44:11	BST	20	47.6900	XLON	614215362595720
09/09/2022	14:44:11	BST	36	47.6900	XLON	614215362595719
09/09/2022	14:44:13	BST	57	47.6900	CHIX	1200029T7
09/09/2022	14:44:18	BST	141	47.6900	CHIX	1200029TP
09/09/2022	14:44:33	BST	41	47.6900	XLON	614215362595760
09/09/2022	14:44:38	BST	40	47.6700	BATE	020001BJS
09/09/2022	14:44:38	BST	5	47.6800	BATE	020001BJV
09/09/2022	14:44:38	BST	40	47.6800	BATE	020001BJT
09/09/2022	14:44:38	BST	40	47.6800	BATE	020001BJU
09/09/2022	14:44:38	BST	240	47.6700	XLON	614215362595812
09/09/2022	14:44:41	BST	6	47.6500	XLON	614215362595846
09/09/2022	14:44:41	BST	92	47.6500	XLON	614215362595845
09/09/2022	14:44:47	BST	68	47.6300	BATE	020001BMT
09/09/2022	14:44:47	BST	69	47.6300	BATE	020001BMK
09/09/2022	14:44:48	BST	92	47.6300	XLON	614215362595890
09/09/2022	14:44:55	BST	56	47.6400	CHIX	120002A9A
09/09/2022	14:44:59	BST	95	47.6300	CHIX	120002AB6
09/09/2022	14:44:59	BST	111	47.6300	TRQX	614215287097358
09/09/2022	14:44:59	BST	16	47.6300	XLON	614215362595953
09/09/2022	14:44:59	BST	41	47.6300	XLON	614215362595951
09/09/2022	14:44:59	BST	81	47.6300	XLON	614215362595952
09/09/2022	14:44:59	BST	106	47.6300	XLON	614215362595954
09/09/2022	14:45:00	BST	95	47.6200	BATE	020001BRH
09/09/2022	14:45:00	BST	100	47.6200	BATE	020001BRF
09/09/2022	14:45:09	BST	73	47.6000	BATE	020001BT6
09/09/2022	14:45:09	BST	79	47.6000	BATE	020001BSV
09/09/2022	14:45:09	BST	29	47.6000	CHIX	120002AEU
09/09/2022	14:45:09	BST	136	47.6000	CHIX	120002AEV
09/09/2022	14:45:09	BST	68	47.6100	XLON	614215362596001
09/09/2022	14:45:15	BST	13	47.5900	XLON	614215362596092
09/09/2022	14:45:15	BST	46	47.5900	XLON	614215362596093
09/09/2022	14:45:34	BST	62	47.5900	XLON	614215362596153
09/09/2022	14:46:04	BST	97	47.6300	BATE	020001C3H
09/09/2022	14:46:11	BST	123	47.6400	CHIX	120002B1B
09/09/2022	14:46:11	BST	259	47.6400	XLON	614215362596387
09/09/2022	14:46:44	BST	71	47.6400	TRQX	614215287097826
09/09/2022	14:46:44	BST	83	47.6400	XLON	614215362596496
09/09/2022	14:46:59	BST	42	47.6400	XLON	614215362596532
09/09/2022	14:47:23	BST	37	47.6900	XLON	614215362596696
09/09/2022	14:47:23	BST	59	47.6900	XLON	614215362596697
09/09/2022	14:47:29	BST	54	47.7000	CHIX	120002BM1
09/09/2022	14:47:38	BST	49	47.6800	BATE	020001CGO
09/09/2022	14:47:38	BST	64	47.6800	BATE	020001CGQ
09/09/2022	14:47:38	BST	86	47.6800	BATE	020001CGP
09/09/2022	14:47:38	BST	7	47.6800	XLON	614215362596827
09/09/2022	14:47:38	BST	60	47.6800	XLON	614215362596824
09/09/2022	14:47:38	BST	61	47.6800	XLON	614215362596825
09/09/2022	14:47:38	BST	74	47.6800	XLON	614215362596826
09/09/2022	14:47:38	BST	105	47.6800	XLON	614215362596821
09/09/2022	14:47:45	BST	108	47.6700	XLON	614215362596851
09/09/2022	14:47:55	BST	13	47.6900	XLON	614215362596887
09/09/2022	14:47:55	BST	13	47.6900	XLON	614215362596888
09/09/2022	14:47:55	BST	20	47.6900	XLON	614215362596889
09/09/2022	14:47:55	BST	42	47.6900	XLON	614215362596886
09/09/2022	14:47:55	BST	69	47.6900	XLON	614215362596883
09/09/2022	14:47:55	BST	69	47.6900	XLON	614215362596884
09/09/2022	14:47:55	BST	70	47.6900	XLON	614215362596885
09/09/2022	14:48:06	BST	71	47.7000	CHIX	120002BWD
09/09/2022	14:48:08	BST	17	47.7000	CHIX	120002BWI
09/09/2022	14:48:08	BST	53	47.7000	CHIX	120002BWH
09/09/2022	14:48:13	BST	76	47.7000	BATE	020001CKP
09/09/2022	14:48:15	BST	20	47.7100	BATE	020001CKW
09/09/2022	14:48:17	BST	185	47.7000	CHIX	120002BX9
09/09/2022	14:48:18	BST	15	47.7100	BATE	020001CL1
09/09/2022	14:48:18	BST	18	47.7100	BATE	020001CL2
09/09/2022	14:48:18	BST	37	47.7100	BATE	020001CL0
09/09/2022	14:48:18	BST	106	47.7100	BATE	020001CKZ
09/09/2022	14:48:29	BST	91	47.7100	XLON	614215362597038
09/09/2022	14:48:33	BST	51	47.7100	XLON	614215362597065
09/09/2022	14:48:41	BST	82	47.7100	BATE	020001CMH
09/09/2022	14:48:41	BST	51	47.7200	XLON	614215362597100
09/09/2022	14:48:42	BST	30	47.7100	BATE	020001CMR
09/09/2022	14:48:42	BST	40	47.7100	BATE	020001CMX
09/09/2022	14:48:42	BST	40	47.7100	BATE	020001CMY
09/09/2022	14:48:42	BST	60	47.7100	CHIX	120002C0I
09/09/2022	14:48:42	BST	61	47.7100	CHIX	120002C06
09/09/2022	14:48:42	BST	15	47.7000	XLON	614215362597110
09/09/2022	14:48:42	BST	99	47.7000	XLON	614215362597109
09/09/2022	14:48:42	BST	103	47.7000	XLON	614215362597108
09/09/2022	14:48:56	BST	40	47.7200	XLON	614215362597158
09/09/2022	14:49:14	BST	1	47.7300	BATE	020001CRM
09/09/2022	14:49:14	BST	80	47.7300	BATE	020001CRL
09/09/2022	14:49:14	BST	5	47.7300	CHIX	120002C9R
09/09/2022	14:49:14	BST	68	47.7300	CHIX	120002C9T
09/09/2022	14:49:14	BST	72	47.7300	CHIX	120002C9M
09/09/2022	14:49:14	BST	122	47.7300	TRQX	614215287098436
09/09/2022	14:49:14	BST	51	47.7400	XLON	614215362597224
09/09/2022	14:49:23	BST	51	47.7700	XLON	614215362597272
09/09/2022	14:49:25	BST	3	47.7500	BATE	020001CSV
09/09/2022	14:49:25	BST	68	47.7500	BATE	020001CSU
09/09/2022	14:49:26	BST	6	47.7600	XLON	614215362597276
09/09/2022	14:49:26	BST	13	47.7600	XLON	614215362597277
09/09/2022	14:49:26	BST	100	47.7600	XLON	614215362597278
09/09/2022	14:49:29	BST	4	47.7600	XLON	614215362597286
09/09/2022	14:49:29	BST	69	47.7600	XLON	614215362597287
09/09/2022	14:49:29	BST	69	47.7600	XLON	614215362597289
09/09/2022	14:49:29	BST	80	47.7600	XLON	614215362597288
09/09/2022	14:49:34	BST	59	47.7600	XLON	614215362597299
09/09/2022	14:49:35	BST	86	47.7400	CHIX	120002CEB
09/09/2022	14:49:35	BST	64	47.7300	XLON	614215362597305
09/09/2022	14:49:35	BST	183	47.7400	XLON	614215362597303
09/09/2022	14:50:03	BST	5	47.7400	BATE	020001CX8
09/09/2022	14:50:03	BST	14	47.7400	BATE	020001CX7
09/09/2022	14:50:03	BST	47	47.7400	BATE	020001CX9
09/09/2022	14:50:03	BST	17	47.7400	CHIX	120002CKG
09/09/2022	14:50:03	BST	55	47.7400	CHIX	120002CKI
09/09/2022	14:50:03	BST	77	47.7400	XLON	614215362597401
09/09/2022	14:50:03	BST	175	47.7400	XLON	614215362597400
09/09/2022	14:50:15	BST	33	47.7400	BATE	020001CZO
09/09/2022	14:50:15	BST	40	47.7400	BATE	020001CZN
09/09/2022	14:50:42	BST	9	47.7500	XLON	614215362597538
09/09/2022	14:50:42	BST	13	47.7500	XLON	614215362597540
09/09/2022	14:50:42	BST	23	47.7500	XLON	614215362597541
09/09/2022	14:50:42	BST	42	47.7500	XLON	614215362597539
09/09/2022	14:50:47	BST	54	47.7500	XLON	614215362597544
09/09/2022	14:51:03	BST	71	47.7400	BATE	020001D3X
09/09/2022	14:51:03	BST	58	47.7400	XLON	614215362597597
09/09/2022	14:51:03	BST	132	47.7400	XLON	614215362597596
09/09/2022	14:51:21	BST	121	47.7400	CHIX	120002D1E
09/09/2022	14:51:21	BST	55	47.7400	XLON	614215362597640
09/09/2022	14:51:21	BST	70	47.7400	XLON	614215362597644
09/09/2022	14:51:21	BST	176	47.7400	XLON	614215362597643
09/09/2022	14:51:22	BST	5	47.7400	BATE	020001D6S
09/09/2022	14:51:22	BST	25	47.7400	BATE	020001D6R
09/09/2022	14:51:22	BST	41	47.7400	BATE	020001D6Q
09/09/2022	14:51:22	BST	127	47.7400	CHIX	120002D2N
09/09/2022	14:51:50	BST	13	47.7500	XLON	614215362597709
09/09/2022	14:51:50	BST	18	47.7500	XLON	614215362597710
09/09/2022	14:51:50	BST	31	47.7500	XLON	614215362597708
09/09/2022	14:51:56	BST	9	47.7500	XLON	614215362597754
09/09/2022	14:51:56	BST	47	47.7500	XLON	614215362597753
09/09/2022	14:52:29	BST	86	47.7400	CHIX	120002DEZ
09/09/2022	14:52:29	BST	108	47.7400	TRQX	614215287099166
09/09/2022	14:52:29	BST	47	47.7400	XLON	614215362597852
09/09/2022	14:52:29	BST	82	47.7400	XLON	614215362597851
09/09/2022	14:52:30	BST	36	47.7500	BATE	020001DDG
09/09/2022	14:52:30	BST	40	47.7500	BATE	020001DDF
09/09/2022	14:52:30	BST	68	47.7400	CHIX	120002DF3
09/09/2022	14:52:30	BST	45	47.7400	XLON	614215362597854
09/09/2022	14:52:30	BST	90	47.7400	XLON	614215362597853
09/09/2022	14:52:39	BST	9	47.7300	BATE	020001DGN
09/09/2022	14:52:39	BST	17	47.7300	BATE	020001DGL
09/09/2022	14:52:39	BST	28	47.7300	BATE	020001DGI
09/09/2022	14:52:39	BST	36	47.7300	BATE	020001DGO
09/09/2022	14:52:39	BST	51	47.7300	BATE	020001DGJ
09/09/2022	14:52:39	BST	57	47.7300	BATE	020001DGM
09/09/2022	14:52:39	BST	69	47.7300	CHIX	120002DLA
09/09/2022	14:52:39	BST	85	47.7300	XLON	614215362597935
09/09/2022	14:52:39	BST	86	47.7300	XLON	614215362597941
09/09/2022	14:52:40	BST	71	47.7300	BATE	020001DHI
09/09/2022	14:52:42	BST	40	47.7300	BATE	020001DI8
09/09/2022	14:52:50	BST	58	47.7300	XLON	614215362598007
09/09/2022	14:52:52	BST	3	47.7300	XLON	614215362598008
09/09/2022	14:52:52	BST	59	47.7300	XLON	614215362598009
09/09/2022	14:53:03	BST	58	47.7400	XLON	614215362598079
09/09/2022	14:53:09	BST	16	47.7400	XLON	614215362598096
09/09/2022	14:53:09	BST	38	47.7400	XLON	614215362598097
09/09/2022	14:53:11	BST	120	47.7400	BATE	020001DMW
09/09/2022	14:53:11	BST	64	47.7400	XLON	614215362598115
09/09/2022	14:53:18	BST	114	47.7300	CHIX	120002DXB
09/09/2022	14:53:18	BST	9	47.7300	XLON	614215362598140
09/09/2022	14:53:18	BST	51	47.7300	XLON	614215362598141
09/09/2022	14:53:18	BST	212	47.7300	XLON	614215362598136
09/09/2022	14:53:23	BST	72	47.7100	TRQX	614215287099432
09/09/2022	14:53:24	BST	37	47.7100	BATE	020001DOQ
09/09/2022	14:53:24	BST	40	47.7100	BATE	020001DOP
09/09/2022	14:53:24	BST	71	47.7100	BATE	020001DOR
09/09/2022	14:53:36	BST	63	47.6800	CHIX	120002E4F
09/09/2022	14:54:19	BST	15	47.7100	BATE	020001DVI
09/09/2022	14:54:19	BST	180	47.7100	XLON	614215362598310
09/09/2022	14:54:21	BST	91	47.7100	XLON	614215362598313
09/09/2022	14:55:02	BST	40	47.6900	BATE	020001DZQ
09/09/2022	14:55:02	BST	5	47.7000	BATE	020001DZS
09/09/2022	14:55:02	BST	36	47.7000	BATE	020001DZK
09/09/2022	14:55:02	BST	38	47.7000	BATE	020001DZL
09/09/2022	14:55:02	BST	40	47.7000	BATE	020001DZR
09/09/2022	14:55:02	BST	84	47.6900	CHIX	120002ELX
09/09/2022	14:55:02	BST	72	47.7000	CHIX	120002ELS
09/09/2022	14:55:02	BST	65	47.6900	TRQX	614215287099748
09/09/2022	14:55:02	BST	15	47.7000	TRQX	614215287099747
09/09/2022	14:55:02	BST	42	47.7000	TRQX	614215287099745
09/09/2022	14:55:02	BST	51	47.7000	XLON	614215362598441
09/09/2022	14:55:02	BST	60	47.7000	XLON	614215362598442
09/09/2022	14:55:02	BST	69	47.7000	XLON	614215362598439
09/09/2022	14:55:02	BST	69	47.7000	XLON	614215362598440
09/09/2022	14:55:02	BST	255	47.7000	XLON	614215362598437
09/09/2022	14:55:04	BST	74	47.6800	BATE	020001E0T
09/09/2022	14:55:06	BST	5	47.6800	BATE	020001E16
09/09/2022	14:55:07	BST	40	47.6800	BATE	020001E1I
09/09/2022	14:55:07	BST	123	47.6700	CHIX	120002EPQ
09/09/2022	14:55:17	BST	15	47.6800	BATE	020001E41
09/09/2022	14:55:17	BST	40	47.6800	BATE	020001E40
09/09/2022	14:55:22	BST	63	47.6500	XLON	614215362598575
09/09/2022	14:55:22	BST	69	47.6500	XLON	614215362598574
09/09/2022	14:55:32	BST	93	47.6600	XLON	614215362598629
09/09/2022	14:56:02	BST	17	47.6500	BATE	020001EB9
09/09/2022	14:56:02	BST	39	47.6500	BATE	020001EBA
09/09/2022	14:56:02	BST	66	47.6500	CHIX	120002F7B
09/09/2022	14:56:02	BST	5	47.6500	XLON	614215362598727
09/09/2022	14:56:02	BST	20	47.6500	XLON	614215362598726
09/09/2022	14:56:02	BST	46	47.6500	XLON	614215362598719
09/09/2022	14:56:02	BST	66	47.6500	XLON	614215362598725
09/09/2022	14:56:02	BST	211	47.6500	XLON	614215362598718
09/09/2022	14:56:10	BST	174	47.6500	BATE	020001EC6
09/09/2022	14:56:10	BST	27	47.6500	XLON	614215362598751
09/09/2022	14:56:15	BST	55	47.6500	BATE	020001ECG
09/09/2022	14:57:31	BST	15	47.7200	BATE	020001EMM
09/09/2022	14:57:31	BST	126	47.7200	BATE	020001EML
09/09/2022	14:57:42	BST	210	47.7100	XLON	614215362599078
09/09/2022	14:58:12	BST	33	47.7400	XLON	614215362599223
09/09/2022	14:58:14	BST	139	47.7100	BATE	020001ERP
09/09/2022	14:58:14	BST	80	47.7200	CHIX	120002G3E
09/09/2022	14:58:14	BST	8	47.7200	TRQX	614215287100678
09/09/2022	14:58:14	BST	12	47.7200	TRQX	614215287100679
09/09/2022	14:58:14	BST	92	47.7200	TRQX	614215287100680
09/09/2022	14:58:14	BST	42	47.7200	XLON	614215362599226
09/09/2022	14:58:14	BST	205	47.7200	XLON	614215362599225
09/09/2022	14:58:14	BST	219	47.7200	XLON	614215362599224
09/09/2022	14:58:21	BST	37	47.7200	XLON	614215362599237
09/09/2022	14:58:28	BST	31	47.7200	CHIX	120002G62
09/09/2022	14:58:29	BST	1	47.7200	CHIX	120002G64
09/09/2022	14:58:29	BST	126	47.7200	CHIX	120002G63
09/09/2022	14:58:29	BST	61	47.7200	XLON	614215362599252
09/09/2022	14:58:29	BST	141	47.7200	XLON	614215362599253
09/09/2022	14:58:32	BST	54	47.7200	XLON	614215362599256
09/09/2022	14:58:38	BST	61	47.7200	XLON	614215362599277
09/09/2022	14:58:42	BST	7	47.7200	CHIX	120002G84
09/09/2022	14:58:42	BST	150	47.7200	CHIX	120002G83
09/09/2022	14:58:42	BST	150	47.7200	CHIX	120002G87
09/09/2022	14:58:42	BST	73	47.7200	TRQX	614215287100771
09/09/2022	14:58:42	BST	64	47.7200	XLON	614215362599296
09/09/2022	14:58:42	BST	86	47.7200	XLON	614215362599294
09/09/2022	14:58:59	BST	60	47.7000	XLON	614215362599332
09/09/2022	14:59:12	BST	82	47.7300	CHIX	120002GE6
09/09/2022	14:59:24	BST	211	47.7500	XLON	614215362599543
09/09/2022	14:59:38	BST	59	47.7600	XLON	614215362599581
09/09/2022	14:59:42	BST	52	47.7600	XLON	614215362599597
09/09/2022	15:00:05	BST	76	47.7800	CHIX	120002GSS
09/09/2022	15:00:05	BST	71	47.7800	XLON	614215362599648
09/09/2022	15:00:05	BST	76	47.7800	XLON	614215362599650
09/09/2022	15:00:05	BST	113	47.7800	XLON	614215362599649
09/09/2022	15:00:15	BST	57	47.7600	BATE	020001F56
09/09/2022	15:00:15	BST	57	47.7600	BATE	020001F57
09/09/2022	15:00:15	BST	48	47.7600	CHIX	120002GWA
09/09/2022	15:00:15	BST	158	47.7500	XLON	614215362599682
09/09/2022	15:00:20	BST	28	47.7500	BATE	020001F5L
09/09/2022	15:00:21	BST	33	47.7500	BATE	020001F5W
09/09/2022	15:01:09	BST	95	47.8000	XLON	614215362599867
09/09/2022	15:01:21	BST	89	47.8100	XLON	614215362599937
09/09/2022	15:01:31	BST	260	47.8100	XLON	614215362599991
09/09/2022	15:01:51	BST	58	47.8300	XLON	614215362600147
09/09/2022	15:01:58	BST	13	47.8300	XLON	614215362600178
09/09/2022	15:01:58	BST	42	47.8300	XLON	614215362600177
09/09/2022	15:02:04	BST	103	47.8300	CHIX	120002HNP
09/09/2022	15:02:25	BST	36	47.8300	BATE	020001FQ2
09/09/2022	15:02:25	BST	40	47.8300	BATE	020001FQ1
09/09/2022	15:02:25	BST	54	47.8200	CHIX	120002HVO
09/09/2022	15:02:25	BST	130	47.8200	CHIX	120002HVP
09/09/2022	15:02:25	BST	104	47.8200	XLON	614215362600383
09/09/2022	15:02:25	BST	59	47.8300	XLON	614215362600401
09/09/2022	15:02:28	BST	22	47.8300	BATE	020001FRP
09/09/2022	15:02:28	BST	22	47.8300	BATE	020001FRR
09/09/2022	15:02:28	BST	34	47.8300	BATE	020001FRQ
09/09/2022	15:02:28	BST	71	47.8300	BATE	020001FRS
09/09/2022	15:02:28	BST	73	47.8300	BATE	020001FRO
09/09/2022	15:02:34	BST	39	47.8300	XLON	614215362600474
09/09/2022	15:02:34	BST	69	47.8300	XLON	614215362600473
09/09/2022	15:02:41	BST	85	47.8200	BATE	020001FTW
09/09/2022	15:02:41	BST	61	47.8300	XLON	614215362600534
09/09/2022	15:02:46	BST	56	47.8200	BATE	020001FVO
09/09/2022	15:02:51	BST	35	47.8200	BATE	020001FW4
09/09/2022	15:02:56	BST	20	47.8300	XLON	614215362600586
09/09/2022	15:02:56	BST	34	47.8300	XLON	614215362600587
09/09/2022	15:03:09	BST	40	47.8600	BATE	020001G06
09/09/2022	15:03:09	BST	28	47.8600	XLON	614215362600698
09/09/2022	15:03:09	BST	69	47.8600	XLON	614215362600699
09/09/2022	15:03:09	BST	69	47.8600	XLON	614215362600700
09/09/2022	15:03:14	BST	40	47.8600	BATE	020001G0I
09/09/2022	15:03:42	BST	21	47.8700	XLON	614215362600887
09/09/2022	15:03:42	BST	28	47.8700	XLON	614215362600885
09/09/2022	15:03:42	BST	61	47.8700	XLON	614215362600886
09/09/2022	15:03:42	BST	114	47.8700	XLON	614215362600884
09/09/2022	15:03:46	BST	4	47.8700	XLON	614215362600896
09/09/2022	15:03:46	BST	69	47.8700	XLON	614215362600895
09/09/2022	15:03:49	BST	54	47.8700	CHIX	120002INO
09/09/2022	15:03:54	BST	66	47.8700	XLON	614215362600910
09/09/2022	15:04:01	BST	60	47.8700	XLON	614215362600956
09/09/2022	15:04:04	BST	179	47.8500	BATE	020001G7H
09/09/2022	15:04:04	BST	46	47.8500	CHIX	120002ISC
09/09/2022	15:04:04	BST	71	47.8500	CHIX	120002IS4
09/09/2022	15:04:04	BST	136	47.8500	CHIX	120002ISB
09/09/2022	15:04:04	BST	75	47.8500	TRQX	614215287102213
09/09/2022	15:04:04	BST	46	47.8500	XLON	614215362600968
09/09/2022	15:04:04	BST	51	47.8500	XLON	614215362600969
09/09/2022	15:04:04	BST	179	47.8500	XLON	614215362600966
09/09/2022	15:04:09	BST	40	47.8400	BATE	020001G8B
09/09/2022	15:04:09	BST	40	47.8400	BATE	020001G8C
09/09/2022	15:04:12	BST	5	47.8400	BATE	020001G8V
09/09/2022	15:04:20	BST	7	47.8400	BATE	020001G9Z
09/09/2022	15:04:20	BST	15	47.8400	BATE	020001GA6
09/09/2022	15:04:20	BST	48	47.8400	BATE	020001G9Y
09/09/2022	15:04:48	BST	73	47.8600	XLON	614215362601236
09/09/2022	15:04:54	BST	35	47.8600	XLON	614215362601254
09/09/2022	15:04:58	BST	59	47.8600	XLON	614215362601276
09/09/2022	15:05:03	BST	85	47.8500	CHIX	120002JCS
09/09/2022	15:05:03	BST	256	47.8500	XLON	614215362601292
09/09/2022	15:05:14	BST	32	47.8500	BATE	020001GMZ
09/09/2022	15:05:14	BST	40	47.8500	BATE	020001GMY
09/09/2022	15:05:14	BST	18	47.8400	CHIX	120002JHX
09/09/2022	15:05:14	BST	59	47.8400	CHIX	120002JHY
09/09/2022	15:05:14	BST	129	47.8400	TRQX	614215287102539
09/09/2022	15:05:14	BST	68	47.8400	XLON	614215362601384
09/09/2022	15:05:25	BST	116	47.8500	BATE	020001GOW
09/09/2022	15:05:33	BST	40	47.8500	BATE	020001GPP
09/09/2022	15:05:33	BST	24	47.8400	XLON	614215362601454
09/09/2022	15:05:33	BST	114	47.8400	XLON	614215362601453
09/09/2022	15:05:41	BST	58	47.8400	BATE	020001GRD
09/09/2022	15:06:46	BST	15	47.8500	BATE	020001H0R
09/09/2022	15:06:46	BST	40	47.8500	BATE	020001H0P
09/09/2022	15:06:46	BST	71	47.8500	BATE	020001H0Q
09/09/2022	15:06:46	BST	35	47.8500	CHIX	120002K5R
09/09/2022	15:06:46	BST	50	47.8500	CHIX	120002K5Q
09/09/2022	15:06:46	BST	99	47.8500	XLON	614215362601813
09/09/2022	15:06:46	BST	137	47.8500	XLON	614215362601814
09/09/2022	15:06:49	BST	25	47.8500	BATE	020001H14
09/09/2022	15:06:49	BST	40	47.8500	BATE	020001H12
09/09/2022	15:06:49	BST	130	47.8500	BATE	020001H13
09/09/2022	15:06:56	BST	96	47.8400	XLON	614215362601839
09/09/2022	15:06:56	BST	254	47.8400	XLON	614215362601833
09/09/2022	15:06:59	BST	42	47.8400	CHIX	120002K9Z
09/09/2022	15:07:00	BST	80	47.8300	CHIX	120002KB7
09/09/2022	15:07:00	BST	114	47.8300	CHIX	120002KB4
09/09/2022	15:07:01	BST	50	47.8300	BATE	020001H41
09/09/2022	15:07:01	BST	58	47.8300	BATE	020001H42
09/09/2022	15:07:20	BST	111	47.8200	XLON	614215362601966
09/09/2022	15:07:22	BST	22	47.8200	CHIX	120002KHE
09/09/2022	15:07:22	BST	57	47.8200	CHIX	120002KHD
09/09/2022	15:07:37	BST	80	47.8100	XLON	614215362602037
09/09/2022	15:07:37	BST	82	47.8100	XLON	614215362602038
09/09/2022	15:07:39	BST	40	47.8100	BATE	020001H98
09/09/2022	15:07:44	BST	10	47.8000	BATE	020001HBC
09/09/2022	15:07:44	BST	54	47.8000	BATE	020001HBB
09/09/2022	15:07:44	BST	67	47.8000	BATE	020001HB5
09/09/2022	15:07:44	BST	47	47.8100	BATE	020001HB3
09/09/2022	15:07:44	BST	59	47.7900	TRQX	614215287103242
09/09/2022	15:08:31	BST	81	47.8000	TRQX	614215287103428
09/09/2022	15:08:34	BST	35	47.8000	BATE	020001HHC
09/09/2022	15:08:34	BST	40	47.8000	BATE	020001HHB
09/09/2022	15:08:34	BST	71	47.8000	BATE	020001HHD
09/09/2022	15:08:37	BST	13	47.8000	BATE	020001HHS
09/09/2022	15:08:37	BST	65	47.8000	BATE	020001HHR
09/09/2022	15:08:53	BST	90	47.8100	XLON	614215362602264
09/09/2022	15:08:53	BST	187	47.8100	XLON	614215362602265
09/09/2022	15:08:55	BST	69	47.8100	XLON	614215362602272
09/09/2022	15:08:58	BST	51	47.8100	XLON	614215362602294
09/09/2022	15:09:02	BST	42	47.8100	XLON	614215362602312
09/09/2022	15:09:02	BST	51	47.8100	XLON	614215362602311
09/09/2022	15:09:08	BST	71	47.7900	BATE	020001HMW
09/09/2022	15:09:08	BST	61	47.8000	CHIX	120002L7Y
09/09/2022	15:09:08	BST	186	47.7900	XLON	614215362602353
09/09/2022	15:09:09	BST	33	47.7900	XLON	614215362602358
09/09/2022	15:09:09	BST	39	47.7900	XLON	614215362602357
09/09/2022	15:09:18	BST	29	47.7800	BATE	020001HO7
09/09/2022	15:09:18	BST	64	47.7800	BATE	020001HO8
09/09/2022	15:09:18	BST	28	47.7900	BATE	020001HO5
09/09/2022	15:09:18	BST	46	47.7900	BATE	020001HO4
09/09/2022	15:09:18	BST	56	47.7900	BATE	020001HO3
09/09/2022	15:09:18	BST	159	47.7700	CHIX	120002LAC
09/09/2022	15:09:18	BST	71	47.7800	TRQX	614215287103588
09/09/2022	15:09:18	BST	83	47.7900	XLON	614215362602394
09/09/2022	15:10:02	BST	13	47.7800	XLON	614215362602519
09/09/2022	15:10:02	BST	30	47.7800	XLON	614215362602520
09/09/2022	15:10:02	BST	41	47.7800	XLON	614215362602518
09/09/2022	15:10:02	BST	69	47.7800	XLON	614215362602517
09/09/2022	15:10:07	BST	56	47.7700	CHIX	120002LOJ
09/09/2022	15:10:07	BST	85	47.7700	XLON	614215362602564
09/09/2022	15:10:07	BST	159	47.7700	XLON	614215362602565
09/09/2022	15:10:19	BST	57	47.7500	XLON	614215362602617
09/09/2022	15:10:22	BST	40	47.7700	BATE	020001HYM
09/09/2022	15:10:32	BST	40	47.7700	BATE	020001HZC
09/09/2022	15:11:00	BST	60	47.8000	XLON	614215362602741
09/09/2022	15:11:03	BST	63	47.8100	XLON	614215362602754
09/09/2022	15:11:14	BST	57	47.8100	XLON	614215362602794
09/09/2022	15:11:15	BST	35	47.8100	BATE	020001I3W
09/09/2022	15:11:15	BST	40	47.8100	BATE	020001I3V
09/09/2022	15:11:15	BST	58	47.8100	CHIX	120002M2P
09/09/2022	15:11:22	BST	4	47.8100	CHIX	120002M3L
09/09/2022	15:11:31	BST	38	47.8100	BATE	020001I5F
09/09/2022	15:11:31	BST	40	47.8100	BATE	020001I5E
09/09/2022	15:11:37	BST	40	47.8100	BATE	020001I65
09/09/2022	15:11:37	BST	80	47.8100	BATE	020001I66
09/09/2022	15:11:55	BST	4	47.8100	BATE	020001I7Z
09/09/2022	15:11:57	BST	33	47.8100	XLON	614215362602863
09/09/2022	15:11:57	BST	82	47.8100	XLON	614215362602862
09/09/2022	15:12:05	BST	48	47.8400	CHIX	120002MGC
09/09/2022	15:12:05	BST	76	47.8400	XLON	614215362602928
09/09/2022	15:12:10	BST	110	47.8200	CHIX	120002MHN
09/09/2022	15:12:10	BST	122	47.8100	XLON	614215362602966
09/09/2022	15:12:16	BST	28	47.8200	BATE	020001ICZ
09/09/2022	15:12:16	BST	40	47.8200	BATE	020001ICY
09/09/2022	15:12:16	BST	99	47.8100	CHIX	120002MJM
09/09/2022	15:12:16	BST	149	47.8100	CHIX	120002MJL
09/09/2022	15:12:16	BST	243	47.8100	XLON	614215362602983
09/09/2022	15:12:33	BST	91	47.8000	BATE	020001IEY
09/09/2022	15:12:33	BST	40	47.8200	BATE	020001IEL
09/09/2022	15:12:33	BST	100	47.8000	TRQX	614215287104463
09/09/2022	15:12:33	BST	1	47.8000	XLON	614215362603040
09/09/2022	15:12:33	BST	90	47.8000	XLON	614215362603039
09/09/2022	15:12:33	BST	164	47.8000	XLON	614215362603036
09/09/2022	15:13:01	BST	5	47.8000	BATE	020001IJC
09/09/2022	15:13:01	BST	50	47.8000	BATE	020001IJD
09/09/2022	15:13:01	BST	58	47.8000	CHIX	120002MUV
09/09/2022	15:13:16	BST	217	47.8100	XLON	614215362603164
09/09/2022	15:13:25	BST	97	47.8100	CHIX	120002N0G
09/09/2022	15:13:25	BST	106	47.8100	XLON	614215362603198
09/09/2022	15:13:31	BST	50	47.8100	BATE	020001IMA
09/09/2022	15:13:49	BST	33	47.8100	BATE	020001IOX
09/09/2022	15:13:49	BST	40	47.8100	BATE	020001IOW
09/09/2022	15:13:49	BST	55	47.8000	XLON	614215362603260
09/09/2022	15:13:49	BST	117	47.8000	XLON	614215362603267
09/09/2022	15:14:13	BST	69	47.8200	BATE	020001ISH
09/09/2022	15:14:13	BST	139	47.8200	CHIX	120002NBS
09/09/2022	15:14:13	BST	111	47.8200	XLON	614215362603338
09/09/2022	15:14:49	BST	34	47.8200	BATE	020001IWZ
09/09/2022	15:14:49	BST	40	47.8200	BATE	020001IWY
09/09/2022	15:14:49	BST	12	47.8100	CHIX	120002NJ2
09/09/2022	15:14:49	BST	16	47.8100	CHIX	120002NJ1
09/09/2022	15:14:49	BST	21	47.8100	CHIX	120002NJ4
09/09/2022	15:14:49	BST	40	47.8100	CHIX	120002NJ3
09/09/2022	15:14:49	BST	181	47.8100	XLON	614215362603424
09/09/2022	15:14:50	BST	69	47.8200	XLON	614215362603426
09/09/2022	15:14:50	BST	108	47.8200	XLON	614215362603427
09/09/2022	15:14:56	BST	54	47.8200	BATE	020001IXW
09/09/2022	15:14:58	BST	29	47.8200	BATE	020001IYA
09/09/2022	15:15:33	BST	4	47.8300	XLON	614215362603632
09/09/2022	15:15:33	BST	13	47.8300	XLON	614215362603630
09/09/2022	15:15:33	BST	133	47.8300	XLON	614215362603631
09/09/2022	15:15:34	BST	171	47.8300	XLON	614215362603634
09/09/2022	15:16:12	BST	56	47.8600	XLON	614215362603764
09/09/2022	15:16:19	BST	62	47.8600	TRQX	614215287105458
09/09/2022	15:16:39	BST	22	47.8800	XLON	614215362603853
09/09/2022	15:16:39	BST	69	47.8800	XLON	614215362603852
09/09/2022	15:16:42	BST	54	47.8800	XLON	614215362603857
09/09/2022	15:16:47	BST	56	47.8800	XLON	614215362603876
09/09/2022	15:16:54	BST	95	47.8600	CHIX	120002OIZ
09/09/2022	15:16:54	BST	14	47.8600	XLON	614215362603909
09/09/2022	15:16:54	BST	65	47.8600	XLON	614215362603910
09/09/2022	15:16:54	BST	119	47.8600	XLON	614215362603918
09/09/2022	15:16:54	BST	121	47.8600	XLON	614215362603908
09/09/2022	15:16:57	BST	77	47.8600	BATE	020001JJ9
09/09/2022	15:16:59	BST	15	47.8600	BATE	020001JJW
09/09/2022	15:16:59	BST	21	47.8600	BATE	020001JJX
09/09/2022	15:16:59	BST	33	47.8600	BATE	020001JJU
09/09/2022	15:16:59	BST	40	47.8600	BATE	020001JJT
09/09/2022	15:16:59	BST	63	47.8600	BATE	020001JJV
09/09/2022	15:17:01	BST	38	47.8600	BATE	020001JK5
09/09/2022	15:17:11	BST	40	47.8600	BATE	020001JLO
09/09/2022	15:17:18	BST	74	47.8600	BATE	020001JMT
09/09/2022	15:17:34	BST	54	47.8500	CHIX	120002OTC
09/09/2022	15:17:40	BST	81	47.8500	BATE	020001JPV
09/09/2022	15:17:40	BST	40	47.8600	BATE	020001JQ0
09/09/2022	15:17:40	BST	196	47.8500	CHIX	120002OVE
09/09/2022	15:17:43	BST	164	47.8400	XLON	614215362604038
09/09/2022	15:17:43	BST	1	47.8500	XLON	614215362604041
09/09/2022	15:17:43	BST	51	47.8500	XLON	614215362604039
09/09/2022	15:17:43	BST	69	47.8500	XLON	614215362604040
09/09/2022	15:17:59	BST	15	47.8400	BATE	020001JSU
09/09/2022	15:18:03	BST	59	47.8300	BATE	020001JTV
09/09/2022	15:18:03	BST	91	47.8300	TRQX	614215287105929
09/09/2022	15:18:18	BST	110	47.8200	CHIX	120002P6V
09/09/2022	15:18:18	BST	72	47.8200	XLON	614215362604170
09/09/2022	15:18:28	BST	9	47.8200	XLON	614215362604207
09/09/2022	15:18:28	BST	46	47.8200	XLON	614215362604206
09/09/2022	15:18:41	BST	84	47.8200	XLON	614215362604245
09/09/2022	15:18:51	BST	89	47.8200	XLON	614215362604272
09/09/2022	15:18:53	BST	89	47.8200	XLON	614215362604277
09/09/2022	15:18:53	BST	90	47.8200	XLON	614215362604278
09/09/2022	15:19:08	BST	17	47.8400	BATE	020001K17
09/09/2022	15:19:08	BST	49	47.8400	BATE	020001K16
09/09/2022	15:19:47	BST	55	47.8700	BATE	020001K3Z
09/09/2022	15:20:07	BST	114	47.8600	BATE	020001K6T
09/09/2022	15:20:07	BST	8	47.8700	BATE	020001K6P
09/09/2022	15:20:07	BST	23	47.8700	BATE	020001K6R
09/09/2022	15:20:07	BST	40	47.8700	BATE	020001K6Q
09/09/2022	15:20:07	BST	10	47.8700	CHIX	120002PSK
09/09/2022	15:20:07	BST	47	47.8700	CHIX	120002PSL
09/09/2022	15:20:07	BST	101	47.8700	CHIX	120002PSJ
09/09/2022	15:20:07	BST	104	47.8700	TRQX	614215287106444
09/09/2022	15:20:17	BST	15	47.8600	BATE	020001K87
09/09/2022	15:20:21	BST	57	47.8600	XLON	614215362604500
09/09/2022	15:20:33	BST	58	47.8800	XLON	614215362604543
09/09/2022	15:20:33	BST	96	47.8800	XLON	614215362604542
09/09/2022	15:21:14	BST	40	47.8900	BATE	020001KHF
09/09/2022	15:21:16	BST	69	47.8900	XLON	614215362604690
09/09/2022	15:21:16	BST	177	47.8900	XLON	614215362604691
09/09/2022	15:21:36	BST	55	47.8800	BATE	020001KK7
09/09/2022	15:21:36	BST	202	47.8800	BATE	020001KK8
09/09/2022	15:21:36	BST	99	47.8800	CHIX	120002QFR
09/09/2022	15:21:36	BST	88	47.8800	XLON	614215362604725
09/09/2022	15:21:36	BST	177	47.8800	XLON	614215362604724
09/09/2022	15:21:36	BST	13	47.8900	XLON	614215362604732
09/09/2022	15:21:36	BST	51	47.8900	XLON	614215362604731
09/09/2022	15:21:36	BST	58	47.8900	XLON	614215362604730
09/09/2022	15:21:41	BST	161	47.8800	CHIX	120002QJ1
09/09/2022	15:21:47	BST	51	47.8800	XLON	614215362604783
09/09/2022	15:21:49	BST	23	47.8800	XLON	614215362604800
09/09/2022	15:21:49	BST	34	47.8800	XLON	614215362604799
09/09/2022	15:21:55	BST	82	47.8700	BATE	020001KNW
09/09/2022	15:21:55	BST	33	47.8700	TRQX	614215287106800
09/09/2022	15:21:55	BST	44	47.8700	TRQX	614215287106801
09/09/2022	15:21:55	BST	96	47.8700	XLON	614215362604814
09/09/2022	15:21:56	BST	36	47.8700	BATE	020001KO1
09/09/2022	15:21:56	BST	40	47.8700	BATE	020001KNZ
09/09/2022	15:21:56	BST	57	47.8700	CHIX	120002QNV
09/09/2022	15:22:16	BST	82	47.8600	BATE	020001KTD
09/09/2022	15:22:16	BST	78	47.8600	CHIX	120002QW5
09/09/2022	15:22:24	BST	208	47.8500	XLON	614215362605008
09/09/2022	15:22:26	BST	146	47.8500	XLON	614215362605019
09/09/2022	15:22:55	BST	49	47.8600	XLON	614215362605105
09/09/2022	15:22:55	BST	50	47.8600	XLON	614215362605106
09/09/2022	15:23:14	BST	3	47.8600	BATE	020001KZR
09/09/2022	15:23:14	BST	6	47.8600	BATE	020001KZQ
09/09/2022	15:23:14	BST	76	47.8600	BATE	020001KZS
09/09/2022	15:23:14	BST	37	47.8600	CHIX	120002R9J
09/09/2022	15:23:14	BST	49	47.8600	CHIX	120002R9K
09/09/2022	15:23:14	BST	112	47.8600	XLON	614215362605173
09/09/2022	15:23:17	BST	56	47.8600	XLON	614215362605175
09/09/2022	15:23:19	BST	84	47.8600	BATE	020001L04
09/09/2022	15:23:24	BST	63	47.8500	XLON	614215362605187
09/09/2022	15:23:46	BST	61	47.8300	XLON	614215362605257
09/09/2022	15:23:46	BST	62	47.8300	XLON	614215362605256
09/09/2022	15:23:55	BST	32	47.8300	XLON	614215362605282
09/09/2022	15:24:07	BST	68	47.8300	BATE	020001L5P
09/09/2022	15:24:07	BST	56	47.8400	XLON	614215362605366
09/09/2022	15:24:07	BST	56	47.8400	XLON	614215362605367
09/09/2022	15:24:23	BST	73	47.8300	BATE	020001L7V
09/09/2022	15:24:23	BST	92	47.8300	CHIX	120002RPU
09/09/2022	15:24:34	BST	102	47.8200	BATE	020001L97
09/09/2022	15:24:34	BST	62	47.8200	CHIX	120002RS1
09/09/2022	15:25:10	BST	22	47.8200	CHIX	120002S07
09/09/2022	15:25:10	BST	80	47.8200	CHIX	120002S0C
09/09/2022	15:25:10	BST	251	47.8200	XLON	614215362605545
09/09/2022	15:25:10	BST	51	47.8300	XLON	614215362605540
09/09/2022	15:25:16	BST	35	47.8200	BATE	020001LFQ
09/09/2022	15:25:16	BST	62	47.8200	BATE	020001LFR
09/09/2022	15:25:16	BST	109	47.8200	XLON	614215362605581
09/09/2022	15:25:49	BST	12	47.8200	XLON	614215362605643
09/09/2022	15:25:55	BST	90	47.8500	BATE	020001LKA
09/09/2022	15:26:03	BST	56	47.8500	CHIX	120002SEO
09/09/2022	15:26:03	BST	10	47.8500	XLON	614215362605706
09/09/2022	15:26:03	BST	45	47.8500	XLON	614215362605705
09/09/2022	15:26:03	BST	90	47.8500	XLON	614215362605710
09/09/2022	15:26:03	BST	125	47.8500	XLON	614215362605711
09/09/2022	15:26:47	BST	15	47.8400	XLON	614215362605823
09/09/2022	15:26:47	BST	40	47.8400	XLON	614215362605822
09/09/2022	15:26:56	BST	57	47.8400	XLON	614215362605841
09/09/2022	15:27:09	BST	141	47.8400	CHIX	120002SSG
09/09/2022	15:27:09	BST	144	47.8400	XLON	614215362605910
09/09/2022	15:27:14	BST	11	47.8400	XLON	614215362605918
09/09/2022	15:27:14	BST	11	47.8400	XLON	614215362605920
09/09/2022	15:27:14	BST	125	47.8400	XLON	614215362605919
09/09/2022	15:27:59	BST	40	47.8600	BATE	020001LXX
09/09/2022	15:27:59	BST	44	47.8600	XLON	614215362606041
09/09/2022	15:27:59	BST	56	47.8600	XLON	614215362606040
09/09/2022	15:28:01	BST	40	47.8600	BATE	020001LY2
09/09/2022	15:28:09	BST	40	47.8600	BATE	020001LYT
09/09/2022	15:28:15	BST	55	47.8600	XLON	614215362606073
09/09/2022	15:28:23	BST	40	47.8600	BATE	020001M08
09/09/2022	15:28:25	BST	59	47.8600	XLON	614215362606092
09/09/2022	15:28:31	BST	99	47.8600	XLON	614215362606124
09/09/2022	15:28:32	BST	78	47.8500	XLON	614215362606126
09/09/2022	15:28:38	BST	37	47.8600	BATE	020001M1M
09/09/2022	15:28:38	BST	40	47.8600	BATE	020001M1L
09/09/2022	15:28:38	BST	179	47.8500	CHIX	120002T6C
09/09/2022	15:28:38	BST	173	47.8500	TRQX	614215287108108
09/09/2022	15:28:38	BST	61	47.8500	XLON	614215362606154
09/09/2022	15:28:38	BST	109	47.8500	XLON	614215362606153
09/09/2022	15:28:55	BST	15	47.8600	BATE	020001M2W
09/09/2022	15:28:55	BST	59	47.8600	BATE	020001M2X
09/09/2022	15:28:56	BST	57	47.8600	BATE	020001M31
09/09/2022	15:29:17	BST	144	47.8700	XLON	614215362606263
09/09/2022	15:29:59	BST	55	47.9000	XLON	614215362606346
09/09/2022	15:30:07	BST	40	47.8900	XLON	614215362606373
09/09/2022	15:30:07	BST	61	47.8900	XLON	614215362606372
09/09/2022	15:30:11	BST	63	47.8800	BATE	020001MAI
09/09/2022	15:30:15	BST	31	47.8800	BATE	020001MB4
09/09/2022	15:30:15	BST	31	47.8800	BATE	020001MB5
09/09/2022	15:30:15	BST	64	47.8800	CHIX	120002TQF
09/09/2022	15:30:15	BST	64	47.8800	TRQX	614215287108477
09/09/2022	15:30:15	BST	88	47.8800	XLON	614215362606414
09/09/2022	15:30:15	BST	169	47.8800	XLON	614215362606412
09/09/2022	15:30:53	BST	2	47.8800	XLON	614215362606549
09/09/2022	15:30:53	BST	100	47.8800	XLON	614215362606550
09/09/2022	15:30:56	BST	40	47.8800	CHIX	120002TY7
09/09/2022	15:31:05	BST	31	47.8800	CHIX	120002U0U
09/09/2022	15:31:18	BST	14	47.8800	XLON	614215362606628
09/09/2022	15:31:20	BST	16	47.8800	CHIX	120002U2D
09/09/2022	15:31:20	BST	24	47.8800	CHIX	120002U2B
09/09/2022	15:31:20	BST	27	47.8800	CHIX	120002U2E
09/09/2022	15:31:20	BST	50	47.8800	CHIX	120002U2C
09/09/2022	15:31:20	BST	29	47.8800	XLON	614215362606633
09/09/2022	15:31:20	BST	120	47.8800	XLON	614215362606635
09/09/2022	15:31:20	BST	145	47.8800	XLON	614215362606629
09/09/2022	15:31:41	BST	40	47.8800	BATE	020001MKH
09/09/2022	15:31:42	BST	79	47.8600	CHIX	120002U8Z
09/09/2022	15:31:42	BST	56	47.8700	TRQX	614215287108793
09/09/2022	15:31:42	BST	123	47.8600	XLON	614215362606711
09/09/2022	15:31:42	BST	59	47.8700	XLON	614215362606699
09/09/2022	15:31:43	BST	27	47.8600	CHIX	120002UAJ
09/09/2022	15:31:43	BST	60	47.8600	CHIX	120002UAI
09/09/2022	15:31:46	BST	9	47.8600	BATE	020001MNP
09/09/2022	15:31:46	BST	69	47.8600	BATE	020001MNQ
09/09/2022	15:31:49	BST	63	47.8600	CHIX	120002UDG
09/09/2022	15:31:51	BST	15	47.8800	BATE	020001MOH
09/09/2022	15:31:51	BST	35	47.8800	BATE	020001MOI
09/09/2022	15:31:51	BST	71	47.8800	BATE	020001MOJ
09/09/2022	15:32:01	BST	11	47.8800	BATE	020001MPB
09/09/2022	15:32:01	BST	44	47.8800	BATE	020001MPA
09/09/2022	15:32:17	BST	40	47.8800	BATE	020001MRB
09/09/2022	15:32:30	BST	55	47.8800	BATE	020001MS9
09/09/2022	15:32:30	BST	88	47.8800	XLON	614215362606904
09/09/2022	15:32:35	BST	1	47.8800	BATE	020001MT2
09/09/2022	15:32:35	BST	53	47.8800	BATE	020001MT3
09/09/2022	15:32:37	BST	60	47.8800	XLON	614215362606917
09/09/2022	15:32:46	BST	60	47.8800	XLON	614215362606940
09/09/2022	15:32:55	BST	55	47.8800	BATE	020001MUU
09/09/2022	15:32:55	BST	1	47.8800	XLON	614215362606955
09/09/2022	15:32:55	BST	4	47.8800	XLON	614215362606956
09/09/2022	15:33:30	BST	15	47.9100	BATE	020001MZS
09/09/2022	15:33:32	BST	40	47.9100	BATE	020001N0F
09/09/2022	15:33:32	BST	35	47.9100	XLON	614215362607086
09/09/2022	15:33:32	BST	105	47.9100	XLON	614215362607085
09/09/2022	15:34:03	BST	61	47.9300	CHIX	120002V1T
09/09/2022	15:34:03	BST	28	47.9300	XLON	614215362607191
09/09/2022	15:34:03	BST	34	47.9300	XLON	614215362607194
09/09/2022	15:34:03	BST	42	47.9300	XLON	614215362607195
09/09/2022	15:34:03	BST	51	47.9300	XLON	614215362607196
09/09/2022	15:34:03	BST	69	47.9300	XLON	614215362607192
09/09/2022	15:34:03	BST	69	47.9300	XLON	614215362607193
09/09/2022	15:34:05	BST	109	47.9200	XLON	614215362607201
09/09/2022	15:34:11	BST	17	47.9300	TRQX	614215287109306
09/09/2022	15:34:11	BST	97	47.9300	TRQX	614215287109307
09/09/2022	15:34:11	BST	92	47.9300	XLON	614215362607219
09/09/2022	15:34:48	BST	54	47.9200	BATE	020001NBG
09/09/2022	15:34:49	BST	40	47.9200	CHIX	120002VDX
09/09/2022	15:34:49	BST	60	47.9200	CHIX	120002VDW
09/09/2022	15:34:49	BST	51	47.9200	XLON	614215362607336
09/09/2022	15:34:49	BST	68	47.9200	XLON	614215362607338
09/09/2022	15:34:49	BST	69	47.9200	XLON	614215362607337
09/09/2022	15:34:49	BST	181	47.9200	XLON	614215362607332
09/09/2022	15:34:52	BST	25	47.9200	BATE	020001NCC
09/09/2022	15:34:52	BST	40	47.9200	BATE	020001NCB
09/09/2022	15:34:52	BST	53	47.9200	BATE	020001NCD
09/09/2022	15:34:57	BST	30	47.9100	BATE	020001NCS
09/09/2022	15:34:57	BST	40	47.9100	BATE	020001NCR
09/09/2022	15:35:13	BST	2	47.9100	BATE	020001NER
09/09/2022	15:35:13	BST	15	47.9100	BATE	020001NEQ
09/09/2022	15:35:13	BST	31	47.9100	BATE	020001NEP
09/09/2022	15:35:28	BST	90	47.9100	XLON	614215362607445
09/09/2022	15:35:34	BST	69	47.9100	CHIX	120002VN9
09/09/2022	15:35:34	BST	134	47.9100	CHIX	120002VNA
09/09/2022	15:35:35	BST	61	47.9100	CHIX	120002VNB
09/09/2022	15:35:38	BST	52	47.9100	CHIX	120002VOR
09/09/2022	15:36:02	BST	40	47.9000	BATE	020001NME
09/09/2022	15:36:02	BST	35	47.9100	BATE	020001NMG
09/09/2022	15:36:02	BST	40	47.9100	BATE	020001NMF
09/09/2022	15:36:02	BST	60	47.9000	CHIX	120002VWR
09/09/2022	15:36:02	BST	63	47.9000	TRQX	614215287109709
09/09/2022	15:36:02	BST	57	47.9000	XLON	614215362607559
09/09/2022	15:36:02	BST	176	47.9000	XLON	614215362607560
09/09/2022	15:36:02	BST	51	47.9100	XLON	614215362607564
09/09/2022	15:36:02	BST	56	47.9100	XLON	614215362607565
09/09/2022	15:36:02	BST	69	47.9100	XLON	614215362607562
09/09/2022	15:36:02	BST	69	47.9100	XLON	614215362607563
09/09/2022	15:36:07	BST	3	47.9100	BATE	020001NNB
09/09/2022	15:36:16	BST	58	47.9100	XLON	614215362607627
09/09/2022	15:36:54	BST	16	47.9500	XLON	614215362607771
09/09/2022	15:36:54	BST	42	47.9500	XLON	614215362607772
09/09/2022	15:37:01	BST	64	47.9400	XLON	614215362607789
09/09/2022	15:37:20	BST	51	47.9600	XLON	614215362607841
09/09/2022	15:37:22	BST	9	47.9600	XLON	614215362607850
09/09/2022	15:37:27	BST	51	47.9600	XLON	614215362607855
09/09/2022	15:37:31	BST	48	47.9600	XLON	614215362607898
09/09/2022	15:37:31	BST	51	47.9600	XLON	614215362607897
09/09/2022	15:38:02	BST	174	47.9600	BATE	020001NZY
09/09/2022	15:38:02	BST	11	47.9600	CHIX	120002WLE
09/09/2022	15:38:02	BST	42	47.9600	CHIX	120002WLC
09/09/2022	15:38:02	BST	42	47.9600	CHIX	120002WLD
09/09/2022	15:38:02	BST	56	47.9600	CHIX	120002WLF
09/09/2022	15:38:02	BST	89	47.9600	CHIX	120002WLB
09/09/2022	15:38:02	BST	200	47.9500	XLON	614215362608007
09/09/2022	15:38:03	BST	151	47.9600	XLON	614215362608010
09/09/2022	15:38:05	BST	61	47.9500	BATE	020001O0U
09/09/2022	15:38:05	BST	160	47.9500	BATE	020001O0T
09/09/2022	15:38:05	BST	94	47.9500	CHIX	120002WMD
09/09/2022	15:38:05	BST	89	47.9500	TRQX	614215287110066
09/09/2022	15:38:05	BST	109	47.9500	XLON	614215362608018
09/09/2022	15:39:00	BST	23	47.9600	BATE	020001O7V
09/09/2022	15:39:00	BST	49	47.9600	XLON	614215362608225
09/09/2022	15:39:10	BST	165	47.9700	XLON	614215362608305
09/09/2022	15:39:37	BST	40	47.9700	CHIX	120002X6C
09/09/2022	15:39:37	BST	97	47.9700	CHIX	120002X6A
09/09/2022	15:39:37	BST	94	47.9700	XLON	614215362608433
09/09/2022	15:39:53	BST	52	47.9800	CHIX	120002X9M
09/09/2022	15:40:11	BST	71	47.9900	CHIX	120002XCC
09/09/2022	15:40:11	BST	89	47.9900	XLON	614215362608556
09/09/2022	15:40:50	BST	40	48.0100	BATE	020001OIF
09/09/2022	15:40:50	BST	94	48.0000	TRQX	614215287110608
09/09/2022	15:40:50	BST	42	48.0100	XLON	614215362608672
09/09/2022	15:40:50	BST	51	48.0100	XLON	614215362608670
09/09/2022	15:40:50	BST	52	48.0100	XLON	614215362608668
09/09/2022	15:40:50	BST	69	48.0100	XLON	614215362608669
09/09/2022	15:40:50	BST	122	48.0100	XLON	614215362608671
09/09/2022	15:40:51	BST	42	48.0100	XLON	614215362608675
09/09/2022	15:40:51	BST	43	48.0100	XLON	614215362608677
09/09/2022	15:40:51	BST	69	48.0100	XLON	614215362608676
09/09/2022	15:40:52	BST	253	47.9900	XLON	614215362608683
09/09/2022	15:41:15	BST	26	47.9900	BATE	020001OMF
09/09/2022	15:41:15	BST	35	47.9900	BATE	020001OME
09/09/2022	15:41:15	BST	40	47.9900	BATE	020001OMD
09/09/2022	15:41:15	BST	13	47.9800	XLON	614215362608767
09/09/2022	15:41:15	BST	31	47.9800	XLON	614215362608766
09/09/2022	15:41:15	BST	61	47.9800	XLON	614215362608768
09/09/2022	15:41:15	BST	66	47.9800	XLON	614215362608770
09/09/2022	15:41:29	BST	40	47.9900	BATE	020001ONC
09/09/2022	15:41:58	BST	9	48.0100	XLON	614215362608842
09/09/2022	15:42:38	BST	90	48.0400	XLON	614215362609006
09/09/2022	15:42:38	BST	168	48.0400	XLON	614215362609007
09/09/2022	15:42:40	BST	58	48.0400	XLON	614215362609014
09/09/2022	15:43:06	BST	35	48.0400	BATE	020001OXX
09/09/2022	15:43:06	BST	200	48.0400	BATE	020001OXV
09/09/2022	15:43:06	BST	204	48.0400	BATE	020001OXW
09/09/2022	15:43:06	BST	149	48.0400	CHIX	120002Y7E
09/09/2022	15:43:06	BST	65	48.0400	TRQX	614215287111036
09/09/2022	15:43:06	BST	67	48.0400	XLON	614215362609082
09/09/2022	15:43:06	BST	133	48.0400	XLON	614215362609083
09/09/2022	15:43:06	BST	223	48.0400	XLON	614215362609081
09/09/2022	15:43:11	BST	15	48.0400	BATE	020001OYN
09/09/2022	15:43:11	BST	24	48.0400	BATE	020001OYM
09/09/2022	15:43:15	BST	8	48.0400	CHIX	120002Y94
09/09/2022	15:43:21	BST	19	48.0200	BATE	020001OZS
09/09/2022	15:43:21	BST	84	48.0200	BATE	020001OZR
09/09/2022	15:43:21	BST	211	48.0300	BATE	020001OZL
09/09/2022	15:43:21	BST	50	48.0300	CHIX	120002YA9
09/09/2022	15:43:21	BST	78	48.0300	CHIX	120002YAA
09/09/2022	15:43:21	BST	160	48.0300	CHIX	120002YA8
09/09/2022	15:43:21	BST	55	48.0300	XLON	614215362609119
09/09/2022	15:43:51	BST	42	48.0400	XLON	614215362609212
09/09/2022	15:44:00	BST	57	48.0400	XLON	614215362609254
09/09/2022	15:44:05	BST	29	48.0400	XLON	614215362609268
09/09/2022	15:44:08	BST	120	48.0400	BATE	020001P4T
09/09/2022	15:44:13	BST	54	48.0400	XLON	614215362609305
09/09/2022	15:44:23	BST	60	48.0400	XLON	614215362609344
09/09/2022	15:44:25	BST	19	48.0400	BATE	020001P70
09/09/2022	15:44:25	BST	51	48.0400	BATE	020001P6Y
09/09/2022	15:44:25	BST	60	48.0400	BATE	020001P6V
09/09/2022	15:44:25	BST	74	48.0400	BATE	020001P6Z
09/09/2022	15:44:25	BST	97	48.0400	CHIX	120002YNW
09/09/2022	15:44:25	BST	56	48.0400	TRQX	614215287111302
09/09/2022	15:44:25	BST	22	48.0400	XLON	614215362609350
09/09/2022	15:44:25	BST	25	48.0400	XLON	614215362609352
09/09/2022	15:44:25	BST	51	48.0400	XLON	614215362609345
09/09/2022	15:44:25	BST	69	48.0400	XLON	614215362609351
09/09/2022	15:44:57	BST	34	48.0400	BATE	020001PAR
09/09/2022	15:45:24	BST	79	48.0400	BATE	020001PG9
09/09/2022	15:45:24	BST	112	48.0500	CHIX	120002Z2A
09/09/2022	15:45:24	BST	46	48.0500	XLON	614215362609567
09/09/2022	15:45:24	BST	85	48.0500	XLON	614215362609566
09/09/2022	15:45:24	BST	265	48.0500	XLON	614215362609564
09/09/2022	15:46:40	BST	69	48.0700	XLON	614215362609837
09/09/2022	15:46:49	BST	40	48.0700	BATE	020001PRJ
09/09/2022	15:46:49	BST	119	48.0700	XLON	614215362609872
09/09/2022	15:47:05	BST	4	48.0700	BATE	020001PVF
09/09/2022	15:47:05	BST	122	48.0700	BATE	020001PVE
09/09/2022	15:47:05	BST	40	48.0700	CHIX	120002ZNS
09/09/2022	15:47:05	BST	66	48.0700	CHIX	120002ZNT
09/09/2022	15:47:05	BST	69	48.0700	CHIX	120002ZNQ
09/09/2022	15:47:05	BST	142	48.0700	CHIX	120002ZNP
09/09/2022	15:47:05	BST	74	48.0700	TRQX	614215287111831
09/09/2022	15:47:05	BST	261	48.0700	XLON	614215362609931
09/09/2022	15:47:06	BST	6	48.0700	BATE	020001PVP
09/09/2022	15:47:06	BST	10	48.0700	BATE	020001PVH
09/09/2022	15:47:06	BST	65	48.0700	BATE	020001PVG
09/09/2022	15:47:06	BST	3	48.0600	XLON	614215362609939
09/09/2022	15:47:06	BST	76	48.0600	XLON	614215362609937
09/09/2022	15:47:06	BST	100	48.0600	XLON	614215362609938
09/09/2022	15:47:16	BST	45	48.0400	BATE	020001PYL
09/09/2022	15:47:16	BST	85	48.0400	BATE	020001PYM
09/09/2022	15:47:23	BST	121	48.0300	XLON	614215362610024
09/09/2022	15:47:52	BST	76	48.0300	XLON	614215362610113
09/09/2022	15:47:53	BST	21	48.0300	XLON	614215362610131
09/09/2022	15:47:56	BST	103	48.0300	XLON	614215362610149
09/09/2022	15:48:08	BST	57	48.0400	BATE	020001Q80
09/09/2022	15:48:08	BST	69	48.0400	CHIX	120003074
09/09/2022	15:48:08	BST	54	48.0400	XLON	614215362610202
09/09/2022	15:48:15	BST	68	48.0300	BATE	020001Q8X
09/09/2022	15:49:08	BST	41	48.0500	CHIX	1200030MD
09/09/2022	15:49:11	BST	60	48.0500	CHIX	1200030N9
09/09/2022	15:49:11	BST	55	48.0500	XLON	614215362610504
09/09/2022	15:49:11	BST	90	48.0500	XLON	614215362610503
09/09/2022	15:49:23	BST	95	48.0600	XLON	614215362610534
09/09/2022	15:49:53	BST	79	48.0700	BATE	020001QMX
09/09/2022	15:50:40	BST	77	48.0900	BATE	020001QUH
09/09/2022	15:50:48	BST	51	48.0900	XLON	614215362610885
09/09/2022	15:50:55	BST	32	48.0900	XLON	614215362610927
09/09/2022	15:50:55	BST	51	48.0900	XLON	614215362610926
09/09/2022	15:50:56	BST	51	48.0900	CHIX	1200031CC
09/09/2022	15:50:56	BST	51	48.0900	XLON	614215362610936
09/09/2022	15:51:11	BST	40	48.1000	XLON	614215362610994
09/09/2022	15:51:11	BST	92	48.1000	XLON	614215362610996
09/09/2022	15:51:11	BST	224	48.1000	XLON	614215362610995
09/09/2022	15:51:24	BST	24	48.1100	BATE	020001R0Q
09/09/2022	15:51:24	BST	51	48.1100	BATE	020001R0P
09/09/2022	15:51:24	BST	120	48.1100	CHIX	1200031I4
09/09/2022	15:51:31	BST	55	48.1100	BATE	020001R1D
09/09/2022	15:51:31	BST	91	48.1100	CHIX	1200031JD
09/09/2022	15:51:34	BST	40	48.1100	BATE	020001R25
09/09/2022	15:51:34	BST	84	48.1100	CHIX	1200031KQ
09/09/2022	15:51:34	BST	28	48.1100	XLON	614215362611087
09/09/2022	15:51:35	BST	135	48.1000	BATE	020001R30
09/09/2022	15:51:35	BST	56	48.1000	CHIX	1200031ND
09/09/2022	15:51:35	BST	29	48.1000	XLON	614215362611125
09/09/2022	15:51:35	BST	223	48.1000	XLON	614215362611126
09/09/2022	15:51:36	BST	5	48.1000	TRQX	614215287112723
09/09/2022	15:51:36	BST	50	48.1000	TRQX	614215287112722
09/09/2022	15:51:36	BST	58	48.1000	XLON	614215362611137
09/09/2022	15:51:36	BST	69	48.1000	XLON	614215362611136
09/09/2022	15:51:36	BST	92	48.1000	XLON	614215362611135
09/09/2022	15:51:37	BST	136	48.0800	XLON	614215362611151
09/09/2022	15:52:09	BST	72	48.0900	BATE	020001R6K
09/09/2022	15:52:09	BST	72	48.0900	BATE	020001R6P
09/09/2022	15:52:09	BST	39	48.0900	TRQX	614215287112822
09/09/2022	15:52:09	BST	45	48.0900	TRQX	614215287112821
09/09/2022	15:52:09	BST	53	48.0900	XLON	614215362611203
09/09/2022	15:52:09	BST	71	48.0900	XLON	614215362611199
09/09/2022	15:52:09	BST	100	48.0900	XLON	614215362611202
09/09/2022	15:52:44	BST	14	48.1000	BATE	020001RBG
09/09/2022	15:52:44	BST	40	48.1000	BATE	020001RBF
09/09/2022	15:52:46	BST	81	48.0800	BATE	020001RCA
09/09/2022	15:52:47	BST	140	48.0800	CHIX	12000323W
09/09/2022	15:52:52	BST	60	48.0900	XLON	614215362611326
09/09/2022	15:52:59	BST	55	48.0900	XLON	614215362611334
09/09/2022	15:53:04	BST	70	48.1000	CHIX	12000327G
09/09/2022	15:53:04	BST	100	48.1000	XLON	614215362611367
09/09/2022	15:53:04	BST	136	48.1000	XLON	614215362611365
09/09/2022	15:53:27	BST	134	48.1100	XLON	614215362611468
09/09/2022	15:53:33	BST	55	48.1100	BATE	020001RHW
09/09/2022	15:53:47	BST	78	48.1000	BATE	020001RIU
09/09/2022	15:53:47	BST	62	48.1000	CHIX	1200032EN
09/09/2022	15:53:59	BST	64	48.0700	CHIX	1200032H5
09/09/2022	15:53:59	BST	15	48.0900	XLON	614215362611544
09/09/2022	15:53:59	BST	181	48.0900	XLON	614215362611545
09/09/2022	15:54:15	BST	21	48.0600	BATE	020001RNW
09/09/2022	15:54:15	BST	38	48.0600	BATE	020001RNX
09/09/2022	15:54:19	BST	34	48.0600	XLON	614215362611669
09/09/2022	15:54:21	BST	81	48.0600	TRQX	614215287113297
09/09/2022	15:54:21	BST	3	48.0600	XLON	614215362611675
09/09/2022	15:54:21	BST	19	48.0600	XLON	614215362611674
09/09/2022	15:54:21	BST	51	48.0600	XLON	614215362611673
09/09/2022	15:54:21	BST	73	48.0600	XLON	614215362611672
09/09/2022	15:54:43	BST	16	48.0500	BATE	020001RRN
09/09/2022	15:54:43	BST	71	48.0500	BATE	020001RRO
09/09/2022	15:55:29	BST	40	48.0600	BATE	020001RXM
09/09/2022	15:55:29	BST	156	48.0600	CHIX	12000330Z
09/09/2022	15:55:29	BST	15	48.0600	XLON	614215362611861
09/09/2022	15:55:29	BST	23	48.0600	XLON	614215362611856
09/09/2022	15:55:29	BST	69	48.0600	XLON	614215362611859
09/09/2022	15:55:29	BST	69	48.0600	XLON	614215362611860
09/09/2022	15:55:29	BST	83	48.0600	XLON	614215362611855
09/09/2022	15:55:29	BST	90	48.0600	XLON	614215362611858
09/09/2022	15:55:29	BST	125	48.0600	XLON	614215362611854
09/09/2022	15:55:32	BST	68	48.0600	BATE	020001RYT
09/09/2022	15:55:46	BST	15	48.0500	BATE	020001S0O
09/09/2022	15:55:46	BST	59	48.0400	CHIX	120003362
09/09/2022	15:56:33	BST	37	48.0400	CHIX	1200033HO
09/09/2022	15:56:33	BST	52	48.0400	CHIX	1200033HP
09/09/2022	15:56:38	BST	219	48.0400	XLON	614215362612159
09/09/2022	15:56:41	BST	104	48.0400	XLON	614215362612167
09/09/2022	15:56:48	BST	58	48.0400	XLON	614215362612181
09/09/2022	15:57:33	BST	46	48.0500	BATE	020001SHC
09/09/2022	15:57:33	BST	103	48.0500	BATE	020001SHB
09/09/2022	15:57:33	BST	191	48.0500	BATE	020001SHF
09/09/2022	15:57:33	BST	228	48.0500	XLON	614215362612316
09/09/2022	15:57:38	BST	29	48.0500	CHIX	1200033Y9
09/09/2022	15:57:38	BST	90	48.0500	XLON	614215362612338
09/09/2022	15:57:43	BST	268	48.0600	XLON	614215362612368
09/09/2022	15:57:45	BST	15	48.0600	BATE	020001SJ3
09/09/2022	15:57:45	BST	41	48.0600	BATE	020001SJ4
09/09/2022	15:57:54	BST	76	48.0600	BATE	020001SK9
09/09/2022	15:58:19	BST	39	48.0700	XLON	614215362612450
09/09/2022	15:58:22	BST	4	48.0600	BATE	020001SNP
09/09/2022	15:58:22	BST	80	48.0600	BATE	020001SNO
09/09/2022	15:58:22	BST	93	48.0600	BATE	020001SNQ
09/09/2022	15:58:22	BST	140	48.0600	TRQX	614215287114143
09/09/2022	15:58:22	BST	173	48.0600	XLON	614215362612463
09/09/2022	15:58:30	BST	19	48.0600	CHIX	120003486
09/09/2022	15:58:30	BST	35	48.0600	CHIX	120003485
09/09/2022	15:59:09	BST	30	48.0900	XLON	614215362612666
09/09/2022	15:59:09	BST	202	48.0900	XLON	614215362612689
09/09/2022	15:59:49	BST	39	48.1100	BATE	020001T0E
09/09/2022	15:59:49	BST	40	48.1100	BATE	020001T0C
09/09/2022	15:59:49	BST	49	48.1100	BATE	020001T0D
09/09/2022	15:59:49	BST	136	48.1000	CHIX	1200034RJ
09/09/2022	15:59:49	BST	151	48.1000	CHIX	1200034RD
09/09/2022	15:59:49	BST	18	48.1100	CHIX	1200034RK
09/09/2022	15:59:49	BST	51	48.1000	XLON	614215362612825
09/09/2022	15:59:49	BST	56	48.1000	XLON	614215362612823
09/09/2022	15:59:49	BST	60	48.1000	XLON	614215362612826
09/09/2022	16:00:08	BST	51	48.1100	XLON	614215362612936
09/09/2022	16:00:11	BST	51	48.1100	XLON	614215362612945
09/09/2022	16:00:11	BST	93	48.1100	XLON	614215362612944
09/09/2022	16:00:17	BST	22	48.1000	BATE	020001T7E
09/09/2022	16:00:17	BST	37	48.1000	BATE	020001T7C
09/09/2022	16:00:17	BST	40	48.1000	BATE	020001T7B
09/09/2022	16:00:17	BST	49	48.1000	BATE	020001T7D
09/09/2022	16:00:17	BST	72	48.1000	BATE	020001T75
09/09/2022	16:00:17	BST	33	48.0900	CHIX	12000353F
09/09/2022	16:00:17	BST	117	48.0900	CHIX	12000353G
09/09/2022	16:00:17	BST	20	48.1000	TRQX	614215287114590
09/09/2022	16:00:17	BST	73	48.1000	TRQX	614215287114589
09/09/2022	16:00:17	BST	76	48.0900	XLON	614215362613004
09/09/2022	16:00:17	BST	21	48.1000	XLON	614215362613003
09/09/2022	16:00:17	BST	36	48.1000	XLON	614215362613002
09/09/2022	16:00:17	BST	90	48.1000	XLON	614215362613001
09/09/2022	16:00:17	BST	225	48.1000	XLON	614215362612984
09/09/2022	16:00:48	BST	27	48.0900	XLON	614215362613125
09/09/2022	16:00:48	BST	32	48.0900	XLON	614215362613126
09/09/2022	16:00:54	BST	55	48.0900	XLON	614215362613131
09/09/2022	16:00:55	BST	54	48.0900	BATE	020001TDV
09/09/2022	16:00:58	BST	70	48.0900	CHIX	1200035G1
09/09/2022	16:01:02	BST	37	48.0900	XLON	614215362613138
09/09/2022	16:01:03	BST	4	48.0900	BATE	020001TEV
09/09/2022	16:01:03	BST	25	48.0900	BATE	020001TF8
09/09/2022	16:01:03	BST	29	48.0900	BATE	020001TF7
09/09/2022	16:01:03	BST	4	48.0900	CHIX	1200035HE
09/09/2022	16:01:03	BST	30	48.0900	CHIX	1200035I4
09/09/2022	16:01:03	BST	33	48.0900	CHIX	1200035I5
09/09/2022	16:01:03	BST	37	48.0900	XLON	614215362613155
09/09/2022	16:01:03	BST	77	48.0900	XLON	614215362613154
09/09/2022	16:01:22	BST	54	48.0700	BATE	020001TIF
09/09/2022	16:01:48	BST	13	48.0900	XLON	614215362613302
09/09/2022	16:01:51	BST	19	48.0900	BATE	020001TMD
09/09/2022	16:01:51	BST	40	48.0900	BATE	020001TMC
09/09/2022	16:01:51	BST	98	48.0800	CHIX	1200035V5
09/09/2022	16:01:51	BST	52	48.0900	XLON	614215362613317
09/09/2022	16:01:51	BST	69	48.0900	XLON	614215362613316
09/09/2022	16:01:59	BST	17	48.0900	XLON	614215362613325
09/09/2022	16:01:59	BST	42	48.0900	XLON	614215362613326
09/09/2022	16:02:06	BST	56	48.0900	BATE	020001TPA
09/09/2022	16:02:06	BST	57	48.0900	XLON	614215362613358
09/09/2022	16:02:13	BST	8	48.0900	XLON	614215362613375
09/09/2022	16:02:13	BST	48	48.0900	XLON	614215362613374
09/09/2022	16:02:14	BST	40	48.0800	BATE	020001TQA
09/09/2022	16:02:25	BST	19	48.0700	BATE	020001TRZ
09/09/2022	16:02:25	BST	49	48.0700	BATE	020001TRY
09/09/2022	16:02:25	BST	73	48.0700	BATE	020001TRQ
09/09/2022	16:02:25	BST	40	48.0800	BATE	020001TRM
09/09/2022	16:02:25	BST	35	48.0700	TRQX	614215287115103
09/09/2022	16:02:25	BST	33	48.0800	XLON	614215362613414
09/09/2022	16:02:25	BST	105	48.0800	XLON	614215362613417
09/09/2022	16:02:25	BST	232	48.0800	XLON	614215362613415
09/09/2022	16:02:44	BST	149	48.0500	BATE	020001TVC
09/09/2022	16:03:00	BST	54	48.0500	XLON	614215362613526
09/09/2022	16:03:09	BST	77	48.0600	XLON	614215362613537
09/09/2022	16:03:22	BST	42	48.0600	XLON	614215362613581
09/09/2022	16:03:24	BST	101	48.0600	CHIX	1200036II
09/09/2022	16:03:26	BST	45	48.0600	XLON	614215362613641
09/09/2022	16:03:26	BST	46	48.0600	XLON	614215362613642
09/09/2022	16:03:32	BST	11	48.0600	XLON	614215362613667
09/09/2022	16:03:32	BST	45	48.0600	XLON	614215362613668
09/09/2022	16:03:35	BST	91	48.0400	CHIX	1200036MW
09/09/2022	16:03:35	BST	193	48.0500	CHIX	1200036ML
09/09/2022	16:03:35	BST	39	48.0400	TRQX	614215287115380
09/09/2022	16:03:35	BST	63	48.0400	TRQX	614215287115381
09/09/2022	16:03:35	BST	237	48.0500	XLON	614215362613676
09/09/2022	16:03:43	BST	58	48.0200	BATE	020001U3O
09/09/2022	16:03:43	BST	66	48.0300	XLON	614215362613727
09/09/2022	16:04:00	BST	81	48.0200	XLON	614215362613810
09/09/2022	16:04:33	BST	58	48.0400	XLON	614215362613895
09/09/2022	16:04:34	BST	67	48.0400	CHIX	12000373N
09/09/2022	16:04:34	BST	83	48.0400	CHIX	12000373M
09/09/2022	16:04:34	BST	65	48.0400	XLON	614215362613901
09/09/2022	16:04:34	BST	251	48.0400	XLON	614215362613906
09/09/2022	16:05:05	BST	80	48.0300	BATE	020001UGS
09/09/2022	16:05:18	BST	56	48.0700	XLON	614215362614045
09/09/2022	16:05:20	BST	40	48.0700	BATE	020001UJ3
09/09/2022	16:05:33	BST	40	48.0700	BATE	020001ULA
09/09/2022	16:05:33	BST	69	48.0700	XLON	614215362614121
09/09/2022	16:05:33	BST	101	48.0700	XLON	614215362614122
09/09/2022	16:05:38	BST	64	48.0700	BATE	020001UMD
09/09/2022	16:05:40	BST	5	48.0700	XLON	614215362614148
09/09/2022	16:05:40	BST	17	48.0700	XLON	614215362614146
09/09/2022	16:05:40	BST	33	48.0700	XLON	614215362614147
09/09/2022	16:05:46	BST	59	48.0700	XLON	614215362614171
09/09/2022	16:05:50	BST	55	48.0700	XLON	614215362614181
09/09/2022	16:05:57	BST	52	48.0700	XLON	614215362614192
09/09/2022	16:06:01	BST	112	48.0700	BATE	020001UOH
09/09/2022	16:06:05	BST	17	48.0700	BATE	020001UPC
09/09/2022	16:06:05	BST	22	48.0700	CHIX	1200037OF
09/09/2022	16:06:05	BST	28	48.0700	CHIX	1200037OD
09/09/2022	16:06:05	BST	37	48.0700	CHIX	1200037OC
09/09/2022	16:06:05	BST	40	48.0700	CHIX	1200037OE
09/09/2022	16:06:05	BST	117	48.0600	TRQX	614215287115913
09/09/2022	16:06:05	BST	14	48.0700	XLON	614215362614221
09/09/2022	16:06:05	BST	69	48.0700	XLON	614215362614220
09/09/2022	16:06:07	BST	22	48.0700	BATE	020001UPG
09/09/2022	16:06:11	BST	56	48.0700	XLON	614215362614232
09/09/2022	16:06:12	BST	39	48.0700	BATE	020001UQW
09/09/2022	16:06:12	BST	40	48.0700	BATE	020001UQV
09/09/2022	16:06:12	BST	18	48.0600	XLON	614215362614249
09/09/2022	16:06:28	BST	61	48.0700	BATE	020001UTQ
09/09/2022	16:06:33	BST	27	48.0700	BATE	020001UU4
09/09/2022	16:06:33	BST	28	48.0700	BATE	020001UU3
09/09/2022	16:06:44	BST	45	48.0700	BATE	020001UVU
09/09/2022	16:06:53	BST	40	48.0500	BATE	020001UXP
09/09/2022	16:06:53	BST	23	48.0600	BATE	020001UXQ
09/09/2022	16:06:53	BST	67	48.0600	BATE	020001UXM
09/09/2022	16:06:53	BST	51	48.0600	XLON	614215362614393
09/09/2022	16:06:53	BST	69	48.0600	XLON	614215362614406
09/09/2022	16:06:53	BST	69	48.0600	XLON	614215362614407
09/09/2022	16:06:53	BST	99	48.0600	XLON	614215362614408
09/09/2022	16:06:53	BST	136	48.0600	XLON	614215362614394
09/09/2022	16:06:54	BST	13	48.0500	XLON	614215362614418
09/09/2022	16:06:54	BST	18	48.0500	XLON	614215362614419
09/09/2022	16:06:54	BST	94	48.0600	XLON	614215362614420
09/09/2022	16:07:00	BST	18	48.0500	CHIX	12000383O
09/09/2022	16:07:07	BST	60	48.0500	CHIX	12000385G
09/09/2022	16:07:24	BST	59	48.0600	CHIX	1200038AB
09/09/2022	16:07:24	BST	97	48.0500	XLON	614215362614510
09/09/2022	16:07:24	BST	101	48.0500	XLON	614215362614511
09/09/2022	16:07:24	BST	27	48.0600	XLON	614215362614501
09/09/2022	16:07:24	BST	35	48.0600	XLON	614215362614500
09/09/2022	16:07:38	BST	25	48.0700	BATE	020001V3X
09/09/2022	16:07:38	BST	30	48.0700	BATE	020001V3Y
09/09/2022	16:07:42	BST	55	48.0700	CHIX	1200038EG
09/09/2022	16:07:45	BST	71	48.0700	BATE	020001V4X
09/09/2022	16:07:54	BST	12	48.0700	XLON	614215362614603
09/09/2022	16:07:54	BST	44	48.0700	XLON	614215362614602
09/09/2022	16:08:00	BST	57	48.0700	XLON	614215362614622
09/09/2022	16:08:04	BST	37	48.0700	BATE	020001V77
09/09/2022	16:08:04	BST	9	48.0700	CHIX	1200038IB
09/09/2022	16:08:04	BST	47	48.0700	CHIX	1200038IA
09/09/2022	16:08:06	BST	59	48.0700	XLON	614215362614644
09/09/2022	16:08:08	BST	58	48.0600	TRQX	614215287116400
09/09/2022	16:08:12	BST	58	48.0600	XLON	614215362614663
09/09/2022	16:08:19	BST	57	48.0700	BATE	020001V8K
09/09/2022	16:08:19	BST	61	48.0600	XLON	614215362614684
09/09/2022	16:08:25	BST	45	48.0600	CHIX	1200038LD
09/09/2022	16:08:26	BST	61	48.0600	XLON	614215362614700
09/09/2022	16:08:33	BST	154	48.0500	BATE	020001V9P
09/09/2022	16:08:33	BST	80	48.0500	CHIX	1200038LX
09/09/2022	16:08:33	BST	160	48.0500	CHIX	1200038LZ
09/09/2022	16:08:33	BST	58	48.0500	TRQX	614215287116461
09/09/2022	16:08:33	BST	6	48.0600	XLON	614215362614728
09/09/2022	16:08:33	BST	56	48.0600	XLON	614215362614727
09/09/2022	16:08:36	BST	65	48.0500	BATE	020001VAI
09/09/2022	16:08:57	BST	60	48.0500	XLON	614215362614828
09/09/2022	16:08:57	BST	69	48.0500	XLON	614215362614829
09/09/2022	16:08:57	BST	69	48.0500	XLON	614215362614830
09/09/2022	16:09:09	BST	13	48.0800	XLON	614215362614893
09/09/2022	16:09:09	BST	48	48.0800	XLON	614215362614894
09/09/2022	16:09:11	BST	78	48.0600	BATE	020001VGY
09/09/2022	16:09:14	BST	73	48.0600	CHIX	1200038XZ
09/09/2022	16:09:14	BST	56	48.0600	XLON	614215362614909
09/09/2022	16:09:14	BST	194	48.0600	XLON	614215362614910
09/09/2022	16:09:27	BST	70	48.0700	CHIX	12000391B
09/09/2022	16:09:27	BST	37	48.0700	XLON	614215362614950
09/09/2022	16:09:27	BST	99	48.0700	XLON	614215362614949
09/09/2022	16:09:52	BST	89	48.0800	CHIX	12000397O
09/09/2022	16:09:52	BST	47	48.0800	XLON	614215362615034
09/09/2022	16:09:52	BST	90	48.0800	XLON	614215362615033
09/09/2022	16:09:52	BST	106	48.0800	XLON	614215362615032
09/09/2022	16:09:53	BST	11	48.0900	BATE	020001VNN
09/09/2022	16:09:53	BST	40	48.0900	BATE	020001VNO
09/09/2022	16:09:59	BST	89	48.0800	XLON	614215362615119
09/09/2022	16:10:05	BST	26	48.0800	BATE	020001VSF
09/09/2022	16:10:05	BST	40	48.0800	BATE	020001VSE
09/09/2022	16:10:05	BST	54	48.0700	CHIX	1200039GM
09/09/2022	16:10:05	BST	86	48.0700	XLON	614215362615161
09/09/2022	16:10:18	BST	54	48.0700	BATE	020001VUF
09/09/2022	16:10:33	BST	11	48.0700	BATE	020001VWN
09/09/2022	16:10:33	BST	46	48.0700	BATE	020001VWO
09/09/2022	16:10:44	BST	1	48.0700	XLON	614215362615293
09/09/2022	16:10:44	BST	69	48.0700	XLON	614215362615292
09/09/2022	16:10:49	BST	35	48.0600	BATE	020001VYJ
09/09/2022	16:10:49	BST	38	48.0600	BATE	020001VYI
09/09/2022	16:10:49	BST	40	48.0600	BATE	020001VYH
09/09/2022	16:10:49	BST	112	48.0600	BATE	020001VYC
09/09/2022	16:10:49	BST	56	48.0600	CHIX	1200039PV
09/09/2022	16:10:49	BST	58	48.0600	CHIX	1200039PS
09/09/2022	16:10:49	BST	63	48.0600	XLON	614215362615296
09/09/2022	16:10:49	BST	231	48.0600	XLON	614215362615299
09/09/2022	16:11:05	BST	136	48.0300	BATE	020001W1V
09/09/2022	16:11:05	BST	90	48.0400	TRQX	614215287117120
09/09/2022	16:11:05	BST	47	48.0400	XLON	614215362615373
09/09/2022	16:11:05	BST	70	48.0400	XLON	614215362615374
09/09/2022	16:11:11	BST	98	48.0200	XLON	614215362615409
09/09/2022	16:11:16	BST	84	48.0300	CHIX	120003A1Y
09/09/2022	16:11:20	BST	59	48.0200	TRQX	614215287117251
09/09/2022	16:11:47	BST	23	48.0700	XLON	614215362615644
09/09/2022	16:11:47	BST	38	48.0700	XLON	614215362615643
09/09/2022	16:12:07	BST	114	48.0800	XLON	614215362615685
09/09/2022	16:12:13	BST	55	48.0600	BATE	020001WDT
09/09/2022	16:12:13	BST	80	48.0600	BATE	020001WDU
09/09/2022	16:12:13	BST	40	48.0700	BATE	020001WDR
09/09/2022	16:12:13	BST	73	48.0600	CHIX	120003AGP
09/09/2022	16:12:13	BST	44	48.0600	XLON	614215362615698
09/09/2022	16:12:13	BST	69	48.0600	XLON	614215362615699
09/09/2022	16:12:13	BST	196	48.0600	XLON	614215362615697
09/09/2022	16:12:13	BST	34	48.0700	XLON	614215362615696
09/09/2022	16:12:18	BST	57	48.0600	BATE	020001WE8
09/09/2022	16:12:18	BST	54	48.0600	CHIX	120003AHD
09/09/2022	16:12:48	BST	9	48.0600	XLON	614215362615773
09/09/2022	16:12:48	BST	13	48.0600	XLON	614215362615772
09/09/2022	16:12:48	BST	33	48.0600	XLON	614215362615771
09/09/2022	16:12:54	BST	61	48.0500	BATE	020001WGL
09/09/2022	16:12:54	BST	118	48.0500	XLON	614215362615795
09/09/2022	16:12:57	BST	48	48.0500	XLON	614215362615807
09/09/2022	16:12:57	BST	126	48.0500	XLON	614215362615808
09/09/2022	16:13:31	BST	35	48.0700	XLON	614215362615901
09/09/2022	16:13:31	BST	61	48.0700	XLON	614215362615902
09/09/2022	16:13:33	BST	40	48.0700	BATE	020001WNV
09/09/2022	16:13:43	BST	56	48.0800	XLON	614215362615996
09/09/2022	16:13:50	BST	26	48.0800	CHIX	120003AZE
09/09/2022	16:13:50	BST	33	48.0800	CHIX	120003AZF
09/09/2022	16:13:50	BST	61	48.0800	XLON	614215362616009
09/09/2022	16:13:56	BST	39	48.0800	BATE	020001WQJ
09/09/2022	16:13:57	BST	19	48.0800	XLON	614215362616031
09/09/2022	16:13:57	BST	41	48.0800	XLON	614215362616030
09/09/2022	16:14:04	BST	61	48.0800	XLON	614215362616046
09/09/2022	16:14:05	BST	15	48.0800	BATE	020001WS4
09/09/2022	16:14:05	BST	39	48.0800	BATE	020001WS5
09/09/2022	16:14:06	BST	1	48.0700	CHIX	120003B2U
09/09/2022	16:14:09	BST	128	48.0600	BATE	020001WSH
09/09/2022	16:14:09	BST	188	48.0600	XLON	614215362616054
09/09/2022	16:14:11	BST	63	48.0800	CHIX	120003B3Z
09/09/2022	16:14:16	BST	94	48.0800	BATE	020001WTQ
09/09/2022	16:14:16	BST	129	48.0800	CHIX	120003B52
09/09/2022	16:14:16	BST	97	48.0800	TRQX	614215287118049
09/09/2022	16:15:02	BST	56	48.0900	BATE	020001WZK
09/09/2022	16:15:15	BST	33	48.1000	XLON	614215362616294
09/09/2022	16:15:15	BST	42	48.1000	XLON	614215362616295
09/09/2022	16:15:18	BST	21	48.0900	BATE	020001X1Z
09/09/2022	16:15:18	BST	138	48.0900	BATE	020001X20
09/09/2022	16:15:28	BST	22	48.1000	CHIX	120003BJD
09/09/2022	16:15:28	BST	32	48.1000	CHIX	120003BJE
09/09/2022	16:15:59	BST	61	48.1000	BATE	020001X9G
09/09/2022	16:15:59	BST	61	48.1000	BATE	020001X9H
09/09/2022	16:15:59	BST	40	48.1000	CHIX	120003BSC
09/09/2022	16:15:59	BST	93	48.1000	XLON	614215362616459
09/09/2022	16:16:42	BST	53	48.1000	XLON	614215362616601
09/09/2022	16:16:45	BST	136	48.1000	CHIX	120003C44
09/09/2022	16:16:47	BST	45	48.1000	XLON	614215362616611
09/09/2022	16:16:47	BST	128	48.1000	XLON	614215362616612
09/09/2022	16:17:04	BST	61	48.0900	BATE	020001XJR
09/09/2022	16:17:04	BST	33	48.1000	BATE	020001XKA
09/09/2022	16:17:04	BST	40	48.1000	BATE	020001XK9
09/09/2022	16:17:04	BST	79	48.0900	CHIX	120003C8U
09/09/2022	16:17:04	BST	118	48.0900	CHIX	120003C8T
09/09/2022	16:17:04	BST	80	48.1000	CHIX	120003C9O
09/09/2022	16:17:04	BST	61	48.0900	TRQX	614215287118755
09/09/2022	16:17:04	BST	135	48.0900	XLON	614215362616653
09/09/2022	16:17:53	BST	40	48.1000	BATE	020001XT2
09/09/2022	16:18:08	BST	40	48.1000	BATE	020001XUD
09/09/2022	16:18:18	BST	65	48.1000	CHIX	120003CT4
09/09/2022	16:18:25	BST	48	48.1000	XLON	614215362616999
09/09/2022	16:18:28	BST	1	48.1000	BATE	020001XYK
09/09/2022	16:18:28	BST	69	48.1000	XLON	614215362617015
09/09/2022	16:18:31	BST	20	48.1000	XLON	614215362617035
09/09/2022	16:18:31	BST	69	48.1000	XLON	614215362617036
09/09/2022	16:18:33	BST	29	48.1000	BATE	020001XZ4
09/09/2022	16:18:36	BST	69	48.1000	XLON	614215362617053
09/09/2022	16:18:38	BST	51	48.1000	XLON	614215362617055
09/09/2022	16:18:38	BST	69	48.1000	XLON	614215362617054
09/09/2022	16:18:38	BST	69	48.1000	XLON	614215362617056
09/09/2022	16:18:43	BST	36	48.1000	XLON	614215362617080
09/09/2022	16:18:50	BST	69	48.1000	XLON	614215362617096
09/09/2022	16:18:50	BST	69	48.1000	XLON	614215362617097
09/09/2022	16:19:04	BST	56	48.1000	CHIX	120003D4I
09/09/2022	16:19:07	BST	62	48.0900	BATE	020001Y50
09/09/2022	16:19:07	BST	78	48.0900	BATE	020001Y51
09/09/2022	16:19:07	BST	122	48.0900	BATE	020001Y4V
09/09/2022	16:19:07	BST	150	48.0900	BATE	020001Y4Y
09/09/2022	16:19:07	BST	63	48.0900	TRQX	614215287119240
09/09/2022	16:19:07	BST	167	48.0900	XLON	614215362617184
09/09/2022	16:19:07	BST	167	48.0900	XLON	614215362617186
09/09/2022	16:19:19	BST	216	48.0900	CHIX	120003D81
09/09/2022	16:19:24	BST	11	48.0900	XLON	614215362617247
09/09/2022	16:19:24	BST	163	48.0900	XLON	614215362617246
09/09/2022	16:19:31	BST	58	48.0900	XLON	614215362617264
09/09/2022	16:19:32	BST	1	48.0900	CHIX	120003DAM
09/09/2022	16:19:32	BST	61	48.0900	CHIX	120003DAN
09/09/2022	16:19:32	BST	79	48.0900	XLON	614215362617266
09/09/2022	16:19:32	BST	116	48.0900	XLON	614215362617265
09/09/2022	16:19:35	BST	42	48.0800	BATE	020001Y9F
09/09/2022	16:19:35	BST	93	48.0800	BATE	020001Y98
09/09/2022	16:19:35	BST	13	48.0900	XLON	614215362617300
09/09/2022	16:19:35	BST	66	48.0900	XLON	614215362617299
09/09/2022	16:19:35	BST	74	48.0900	XLON	614215362617297
09/09/2022	16:19:35	BST	136	48.0900	XLON	614215362617298
09/09/2022	16:19:36	BST	27	48.0900	XLON	614215362617313
09/09/2022	16:19:36	BST	51	48.0900	XLON	614215362617311
09/09/2022	16:19:36	BST	69	48.0900	XLON	614215362617309
09/09/2022	16:19:36	BST	69	48.0900	XLON	614215362617310
09/09/2022	16:19:36	BST	155	48.0900	XLON	614215362617312
09/09/2022	16:19:40	BST	51	48.0800	XLON	614215362617361
09/09/2022	16:20:02	BST	39	48.0800	TRQX	614215287119446
09/09/2022	16:20:02	BST	40	48.0800	XLON	614215362617431
09/09/2022	16:20:02	BST	70	48.0800	XLON	614215362617430
09/09/2022	16:20:39	BST	43	48.0800	XLON	614215362617710
09/09/2022	16:20:39	BST	70	48.0800	XLON	614215362617709
09/09/2022	16:20:52	BST	60	48.0800	XLON	614215362617759
09/09/2022	16:20:58	BST	36	48.0800	XLON	614215362617762
09/09/2022	16:21:09	BST	25	48.0800	BATE	020001YV0
09/09/2022	16:21:09	BST	22	48.0800	CHIX	120003EAQ
09/09/2022	16:21:09	BST	22	48.0800	XLON	614215362617792
09/09/2022	16:21:14	BST	92	48.0800	BATE	020001YVK
09/09/2022	16:21:14	BST	246	48.0800	XLON	614215362617829
09/09/2022	16:21:15	BST	137	48.0800	XLON	614215362617830
09/09/2022	16:21:16	BST	62	48.0800	BATE	020001YVZ
09/09/2022	16:21:35	BST	38	48.0700	BATE	020001YYR
09/09/2022	16:21:35	BST	40	48.0700	BATE	020001YYQ
09/09/2022	16:21:35	BST	126	48.0700	BATE	020001YYP
09/09/2022	16:21:35	BST	12	48.0800	BATE	020001YYS
09/09/2022	16:21:35	BST	136	48.0700	CHIX	120003EHW
09/09/2022	16:21:35	BST	4	48.0800	CHIX	120003EHX
09/09/2022	16:21:35	BST	104	48.0700	TRQX	614215287119865
09/09/2022	16:21:35	BST	21	48.0700	XLON	614215362617898
09/09/2022	16:21:35	BST	72	48.0700	XLON	614215362617897
09/09/2022	16:21:35	BST	195	48.0700	XLON	614215362617894
09/09/2022	16:21:35	BST	42	48.0800	XLON	614215362617891
09/09/2022	16:21:35	BST	69	48.0800	XLON	614215362617892
09/09/2022	16:21:36	BST	48	48.0700	XLON	614215362617902
09/09/2022	16:21:36	BST	57	48.0700	XLON	614215362617903
09/09/2022	16:21:38	BST	66	48.0500	CHIX	120003EIU
09/09/2022	16:21:53	BST	88	48.0400	BATE	020001Z2O
09/09/2022	16:21:53	BST	68	48.0400	TRQX	614215287119949
09/09/2022	16:21:53	BST	45	48.0500	XLON	614215362617957
09/09/2022	16:21:53	BST	52	48.0500	XLON	614215362617958
09/09/2022	16:21:58	BST	68	48.0200	CHIX	120003EPF
09/09/2022	16:21:59	BST	48	48.0200	CHIX	120003EPJ
09/09/2022	16:22:05	BST	32	48.0300	XLON	614215362618001
09/09/2022	16:23:02	BST	7	48.0300	CHIX	120003F7I
09/09/2022	16:23:35	BST	7	48.0300	CHIX	120003FFB
09/09/2022	16:23:47	BST	40	48.0200	BATE	020001ZO2
09/09/2022	16:23:47	BST	66	48.0200	BATE	020001ZO3
09/09/2022	16:23:47	BST	70	48.0200	BATE	020001ZNX
09/09/2022	16:23:47	BST	7	48.0200	CHIX	120003FIW
09/09/2022	16:23:47	BST	36	48.0200	CHIX	120003FIX
09/09/2022	16:23:47	BST	40	48.0200	CHIX	120003FIY
09/09/2022	16:23:47	BST	66	48.0200	CHIX	120003FIZ
09/09/2022	16:23:47	BST	188	48.0200	CHIX	120003FIT
09/09/2022	16:23:47	BST	59	48.0200	TRQX	614215287120412
09/09/2022	16:23:49	BST	66	48.0200	BATE	020001ZOE
09/09/2022	16:23:49	BST	225	48.0200	XLON	614215362618431
09/09/2022	16:23:51	BST	58	48.0200	BATE	020001ZOX
09/09/2022	16:23:52	BST	112	48.0100	CHIX	120003FLC
09/09/2022	16:23:52	BST	55	48.0200	XLON	614215362618448
09/09/2022	16:23:52	BST	245	48.0200	XLON	614215362618447
09/09/2022	16:23:56	BST	35	48.0100	BATE	020001ZPQ
09/09/2022	16:23:56	BST	52	48.0100	BATE	020001ZPP
09/09/2022	16:23:58	BST	83	48.0100	BATE	020001ZQ4
09/09/2022	16:24:19	BST	50	48.0000	XLON	614215362618592
09/09/2022	16:24:19	BST	69	48.0000	XLON	614215362618590
09/09/2022	16:24:19	BST	69	48.0000	XLON	614215362618591
09/09/2022	16:24:24	BST	19	48.0000	XLON	614215362618608
09/09/2022	16:24:24	BST	36	48.0000	XLON	614215362618610
09/09/2022	16:24:24	BST	46	48.0000	XLON	614215362618611
09/09/2022	16:24:24	BST	229	48.0000	XLON	614215362618609
09/09/2022	16:24:26	BST	8	47.9900	BATE	020001ZVA
09/09/2022	16:24:26	BST	48	47.9900	BATE	020001ZVB
09/09/2022	16:24:27	BST	1	48.0000	XLON	614215362618624
09/09/2022	16:24:27	BST	22	48.0000	XLON	614215362618623
09/09/2022	16:24:27	BST	44	48.0000	XLON	614215362618625
09/09/2022	16:24:27	BST	170	48.0000	XLON	614215362618626
09/09/2022	16:24:42	BST	66	48.0100	XLON	614215362618731
09/09/2022	16:24:45	BST	37	48.0100	XLON	614215362618734
09/09/2022	16:24:55	BST	8	47.9900	BATE	02000201U
09/09/2022	16:24:55	BST	157	47.9900	BATE	02000201T
09/09/2022	16:24:55	BST	79	47.9900	CHIX	120003G57
09/09/2022	16:24:55	BST	107	48.0000	CHIX	120003G55
09/09/2022	16:25:03	BST	45	48.0000	XLON	614215362618810
09/09/2022	16:25:19	BST	62	48.0000	BATE	020002091
09/09/2022	16:25:21	BST	148	48.0200	XLON	614215362618918
09/09/2022	16:25:32	BST	242	48.0400	XLON	614215362619003
09/09/2022	16:25:33	BST	172	48.0400	XLON	614215362619016
09/09/2022	16:25:38	BST	73	48.0400	CHIX	120003GM6
09/09/2022	16:25:40	BST	71	48.0400	BATE	0200020DP
09/09/2022	16:25:40	BST	54	48.0400	TRQX	614215287120974
09/09/2022	16:25:40	BST	65	48.0400	XLON	614215362619088
09/09/2022	16:25:45	BST	64	48.0400	BATE	0200020FL
09/09/2022	16:25:54	BST	26	48.0700	XLON	614215362619240
09/09/2022	16:25:54	BST	32	48.0700	XLON	614215362619239
09/09/2022	16:25:58	BST	11	48.0700	XLON	614215362619265
09/09/2022	16:25:58	BST	20	48.0700	XLON	614215362619263
09/09/2022	16:25:58	BST	31	48.0700	XLON	614215362619264
09/09/2022	16:25:59	BST	55	48.0500	BATE	0200020IJ
09/09/2022	16:26:02	BST	13	48.0700	XLON	614215362619273
09/09/2022	16:26:02	BST	50	48.0700	XLON	614215362619272
09/09/2022	16:26:10	BST	88	48.0500	BATE	0200020KH
09/09/2022	16:26:10	BST	43	48.0600	XLON	614215362619302
09/09/2022	16:27:06	BST	119	48.0800	CHIX	120003HGS
09/09/2022	16:27:15	BST	122	48.0800	CHIX	120003HNG
09/09/2022	16:27:15	BST	63	48.0800	XLON	614215362619793
09/09/2022	16:27:15	BST	253	48.0800	XLON	614215362619773
09/09/2022	16:27:51	BST	9	48.0800	XLON	614215362619993
09/09/2022	16:27:57	BST	57	48.0800	XLON	614215362620026
09/09/2022	16:27:57	BST	145	48.0800	XLON	614215362620027
09/09/2022	16:28:10	BST	41	48.0900	XLON	614215362620101
09/09/2022	16:28:10	BST	196	48.0900	XLON	614215362620102
09/09/2022	16:28:15	BST	77	48.1000	TRQX	614215287121647
09/09/2022	16:28:18	BST	121	48.1200	BATE	0200021ES
09/09/2022	16:28:56	BST	40	48.1200	BATE	0200021MD
09/09/2022	16:28:56	BST	58	48.1200	BATE	0200021MB
09/09/2022	16:28:56	BST	70	48.1200	BATE	0200021ME
09/09/2022	16:28:56	BST	38	48.1300	BATE	0200021MG
09/09/2022	16:28:56	BST	40	48.1300	BATE	0200021MF
09/09/2022	16:28:56	BST	245	48.1200	XLON	614215362620363
09/09/2022	16:28:57	BST	25	48.1200	CHIX	120003IHY
09/09/2022	16:28:59	BST	21	48.1200	TRQX	614215287121832
09/09/2022	16:28:59	BST	39	48.1200	TRQX	614215287121831
09/09/2022	16:28:59	BST	29	48.1200	XLON	614215362620391
09/09/2022	16:28:59	BST	81	48.1200	XLON	614215362620392
09/09/2022	16:29:01	BST	18	48.1200	BATE	0200021P2
09/09/2022	16:29:01	BST	40	48.1200	BATE	0200021P3
09/09/2022	16:29:01	BST	72	48.1200	BATE	0200021P4
09/09/2022	16:29:01	BST	77	48.1200	XLON	614215362620462
09/09/2022	16:29:30	BST	17	48.1300	CHIX	120003IUV
09/09/2022	16:29:30	BST	237	48.1100	XLON	614215362620596
09/09/2022	16:29:50	BST	61	48.1200	XLON	614215362620706
09/09/2022	16:29:50	BST	131	48.1200	XLON	614215362620717
09/09/2022	16:29:52	BST	27	48.1400	CHIX	120003J6A
09/09/2022	16:29:52	BST	122	48.1200	XLON	614215362620746

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTAFIAIIF

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	12 Sept 2022
Time	07:00:07
Category	Capital structure
ID	0120Z